| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2011 | USD | 82.42 | 83.1 | 82.42 | 83 | 83 | -0.11 (-0.13%) | 276,900 |
| 14 Feb 2011 | USD | 81.92 | 83.3 | 81.92 | 83.11 | 83.11 | +0.8 (+0.97%) | 178,000 |
| 11 Feb 2011 | USD | 81.93 | 83 | 81.72 | 82.31 | 82.31 | -0.15 (-0.18%) | 572,500 |
| 10 Feb 2011 | USD | 81.99 | 82.69 | 81.71 | 82.46 | 82.46 | -0.1 (-0.12%) | 106,700 |
| 9 Feb 2011 | USD | 82.6 | 82.98 | 82.26 | 82.56 | 82.56 | -0.12 (-0.15%) | 120,500 |
| 8 Feb 2011 | USD | 82.74 | 82.9 | 82.31 | 82.68 | 82.68 | -0.21 (-0.25%) | 134,600 |
| 7 Feb 2011 | USD | 80.81 | 82.89 | 80.81 | 82.89 | 82.89 | +1.68 (+2.07%) | 242,000 |
| 4 Feb 2011 | USD | 81.01 | 81.26 | 80.67 | 81.21 | 81.21 | +0.34 (+0.42%) | 239,200 |
| 3 Feb 2011 | USD | 80.74 | 80.99 | 80.04 | 80.87 | 80.87 | -0.29 (-0.36%) | 352,500 |
| 2 Feb 2011 | USD | 80.55 | 81.99 | 79.57 | 81.16 | 81.16 | -1.3 (-1.58%) | 480,000 |
| 1 Feb 2011 | USD | 81.53 | 82.58 | 80.78 | 82.46 | 82.46 | +0.5 (+0.61%) | 213,446 |
| 31 Jan 2011 | USD | 80.99 | 82.37 | 80.96 | 81.96 | 81.96 | +0.95 (+1.17%) | 144,800 |
| 28 Jan 2011 | USD | 82.33 | 82.46 | 81.01 | 81.01 | 81.01 | -1.4 (-1.70%) | 120,602 |
| 27 Jan 2011 | USD | 83.13 | 83.4 | 81.65 | 82.41 | 82.41 | -0.79 (-0.95%) | 144,400 |
| 26 Jan 2011 | USD | 82.31 | 85.49 | 82.23 | 83.2 | 83.2 | +0.98 (+1.19%) | 502,100 |
| 25 Jan 2011 | USD | 81.31 | 82.22 | 80.49 | 82.22 | 82.22 | +0.79 (+0.97%) | 221,600 |
| 24 Jan 2011 | USD | 79.79 | 81.62 | 79.5 | 81.43 | 81.43 | +1.75 (+2.20%) | 260,500 |
| 21 Jan 2011 | USD | 79.5 | 79.73 | 79.25 | 79.68 | 79.68 | +0.54 (+0.68%) | 183,500 |
| 20 Jan 2011 | USD | 78.23 | 79.23 | 78.03 | 79.14 | 79.14 | +0.18 (+0.23%) | 144,500 |
| 19 Jan 2011 | USD | 78.92 | 79.5 | 78.87 | 78.96 | 78.96 | -0.18 (-0.23%) | 138,800 |
| 18 Jan 2011 | USD | 78.7 | 79.39 | 78.63 | 79.14 | 79.14 | +0.37 (+0.47%) | 117,600 |
| 17 Jan 2011 | USD | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 78.94 | 79 | 78.28 | 78.77 | 78.77 | -0.38 (-0.48%) | 225,500 |
| 13 Jan 2011 | USD | 79.49 | 79.51 | 79.03 | 79.15 | 79.15 | -0.39 (-0.49%) | 117,300 |
| 12 Jan 2011 | USD | 79.52 | 79.61 | 78.88 | 79.54 | 79.54 | +0.54 (+0.68%) | 154,500 |
| 11 Jan 2011 | USD | 79.09 | 79.69 | 78.66 | 79 | 79 | +0.07 (+0.09%) | 200,000 |
| 10 Jan 2011 | USD | 79.01 | 79.04 | 78.07 | 78.93 | 78.93 | -0.46 (-0.58%) | 186,200 |
| 7 Jan 2011 | USD | 80 | 80.37 | 75.31 | 79.39 | 79.39 | -1.12 (-1.39%) | 806,600 |
| 6 Jan 2011 | USD | 81.04 | 81.92 | 80.39 | 80.51 | 80.51 | -0.85 (-1.04%) | 181,200 |
| 5 Jan 2011 | USD | 79.76 | 81.49 | 79.56 | 81.36 | 81.36 | +1.28 (+1.60%) | 172,800 |
