Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 8.32 | 8.47 | 8.25 | 8.35 | 8.35 | +0.07 (+0.85%) | 546,100 |
6 Jun 2023 | USD | 8.13 | 8.379 | 8.13 | 8.28 | 8.28 | +0.12 (+1.47%) | 144,800 |
5 Jun 2023 | USD | 8.34 | 8.39 | 8.13 | 8.16 | 8.16 | -0.16 (-1.92%) | 128,400 |
2 Jun 2023 | USD | 8.34 | 8.46 | 8.25 | 8.32 | 8.32 | +0.04 (+0.48%) | 144,600 |
1 Jun 2023 | USD | 8.31 | 8.36 | 8.08 | 8.28 | 8.28 | +0.03 (+0.36%) | 196,300 |
31 May 2023 | USD | 8.08 | 8.28 | 8.05 | 8.25 | 8.25 | +0.18 (+2.23%) | 113,900 |
30 May 2023 | USD | 7.94 | 8.15 | 7.82 | 8.07 | 8.07 | +0.16 (+2.02%) | 146,900 |
26 May 2023 | USD | 7.94 | 8.06 | 7.8 | 7.91 | 7.91 | -0.03 (-0.38%) | 95,300 |
25 May 2023 | USD | 7.99 | 8.02 | 7.72 | 7.94 | 7.94 | -0.07 (-0.87%) | 199,700 |
24 May 2023 | USD | 8.05 | 8.43 | 8 | 8.01 | 8.01 | -0.07 (-0.87%) | 245,300 |
23 May 2023 | USD | 8.59 | 8.59 | 7.82 | 8.08 | 8.08 | -0.43 (-5.05%) | 495,000 |
22 May 2023 | USD | 8.23 | 8.6 | 8.18 | 8.51 | 8.51 | +0.3 (+3.65%) | 168,500 |
19 May 2023 | USD | 8.12 | 8.225 | 8.06 | 8.21 | 8.21 | +0.01 (+0.12%) | 131,100 |
18 May 2023 | USD | 8.24 | 8.28 | 8.06 | 8.2 | 8.2 | -0.07 (-0.85%) | 97,900 |
17 May 2023 | USD | 8.52 | 8.52 | 7.95 | 8.27 | 8.27 | -0.17 (-2.01%) | 153,000 |
16 May 2023 | USD | 8.48 | 8.61 | 8.4 | 8.44 | 8.44 | -0.09 (-1.06%) | 86,900 |
15 May 2023 | USD | 8.49 | 8.55 | 8.4 | 8.53 | 8.53 | +0.05 (+0.59%) | 105,700 |
12 May 2023 | USD | 8.85 | 8.92 | 8.27 | 8.48 | 8.48 | -0.58 (-6.40%) | 392,300 |
11 May 2023 | USD | 9.13 | 9.22 | 8.88 | 9.06 | 9.06 | -0.15 (-1.63%) | 2,460,800 |
10 May 2023 | USD | 9.12 | 9.31 | 9.11 | 9.21 | 9.21 | +0.15 (+1.66%) | 88,300 |
9 May 2023 | USD | 9.15 | 9.15 | 8.55 | 9.06 | 9.06 | -0.18 (-1.95%) | 2,952,600 |
8 May 2023 | USD | 9.36 | 9.39 | 9.14 | 9.24 | 9.24 | -0.11 (-1.18%) | 83,700 |
5 May 2023 | USD | 9.5 | 9.5 | 9.33 | 9.35 | 9.35 | -0.15 (-1.58%) | 83,300 |
4 May 2023 | USD | 9.4 | 9.58 | 9.35 | 9.5 | 9.5 | +0.13 (+1.39%) | 107,300 |
3 May 2023 | USD | 9.25 | 9.53 | 9.14 | 9.37 | 9.37 | +0.04 (+0.43%) | 186,200 |
2 May 2023 | USD | 9.49 | 9.6 | 9.085 | 9.33 | 9.33 | -0.26 (-2.71%) | 111,500 |
1 May 2023 | USD | 9.64 | 9.73 | 9.46 | 9.59 | 9.59 | -0.06 (-0.62%) | 102,100 |
28 Apr 2023 | USD | 9.34 | 9.67 | 9.32 | 9.65 | 9.65 | +0.27 (+2.88%) | 98,600 |
27 Apr 2023 | USD | 9.44 | 9.51 | 9.27 | 9.38 | 9.38 | -0.01 (-0.11%) | 96,900 |
26 Apr 2023 | USD | 9.35 | 9.41 | 9.21 | 9.39 | 9.39 | +0.05 (+0.54%) | 131,700 |