| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 71.75 | 72 | 71.49 | 71.58 | 71.58 | -0.67 (-0.93%) | 134,200 |
| 22 Nov 2010 | USD | 71.82 | 72.52 | 71.78 | 72.25 | 72.25 | +0.05 (+0.07%) | 183,200 |
| 19 Nov 2010 | USD | 72.09 | 72.34 | 71.92 | 72.2 | 72.2 | -0.04 (-0.06%) | 181,800 |
| 18 Nov 2010 | USD | 72.21 | 72.37 | 71.96 | 72.24 | 72.24 | +0.56 (+0.78%) | 102,300 |
| 17 Nov 2010 | USD | 71.95 | 72.17 | 71.64 | 71.68 | 71.68 | -0.13 (-0.18%) | 62,000 |
| 16 Nov 2010 | USD | 72.25 | 72.39 | 71.17 | 71.81 | 71.81 | -0.83 (-1.14%) | 129,900 |
| 15 Nov 2010 | USD | 72.46 | 72.92 | 72.36 | 72.64 | 72.64 | +0.27 (+0.37%) | 106,600 |
| 12 Nov 2010 | USD | 72.48 | 72.66 | 72.24 | 72.37 | 72.37 | -0.32 (-0.44%) | 107,400 |
| 11 Nov 2010 | USD | 72.04 | 72.93 | 71.83 | 72.69 | 72.69 | -0.26 (-0.36%) | 276,900 |
| 10 Nov 2010 | USD | 73.55 | 73.55 | 72.44 | 72.95 | 72.95 | -0.7 (-0.95%) | 350,500 |
| 9 Nov 2010 | USD | 74.36 | 74.45 | 73.5 | 73.65 | 73.65 | -0.56 (-0.75%) | 204,800 |
| 8 Nov 2010 | USD | 74.86 | 74.86 | 74.1 | 74.21 | 74.21 | -1.07 (-1.42%) | 101,000 |
| 5 Nov 2010 | USD | 75.01 | 75.32 | 74.76 | 75.28 | 75.28 | +0.12 (+0.16%) | 64,300 |
| 4 Nov 2010 | USD | 74.82 | 75.74 | 74.82 | 75.16 | 75.16 | +0.71 (+0.95%) | 150,400 |
| 3 Nov 2010 | USD | 75 | 75 | 73.78 | 74.45 | 74.45 | -0.33 (-0.44%) | 151,900 |
| 2 Nov 2010 | USD | 74.16 | 74.93 | 73.65 | 74.78 | 74.78 | +0.54 (+0.73%) | 213,600 |
| 1 Nov 2010 | USD | 72.26 | 74.27 | 72.26 | 74.24 | 74.24 | +2 (+2.77%) | 263,200 |
| 29 Oct 2010 | USD | 71.8 | 72.35 | 71.54 | 72.24 | 72.24 | +0.6 (+0.84%) | 93,900 |
| 28 Oct 2010 | USD | 71.18 | 71.8 | 71.04 | 71.64 | 71.64 | +0.78 (+1.10%) | 83,500 |
| 27 Oct 2010 | USD | 71.53 | 71.73 | 70.27 | 70.86 | 70.86 | -1.18 (-1.64%) | 140,500 |
| 26 Oct 2010 | USD | 71.89 | 72.32 | 71.36 | 72.04 | 72.04 | -0.18 (-0.25%) | 69,100 |
| 25 Oct 2010 | USD | 72.21 | 72.6 | 72.14 | 72.22 | 72.22 | +0.23 (+0.32%) | 65,400 |
| 22 Oct 2010 | USD | 72 | 72.3 | 71.75 | 71.99 | 71.99 | +0.1 (+0.14%) | 133,200 |
| 21 Oct 2010 | USD | 72.12 | 72.47 | 71.32 | 71.89 | 71.89 | -0.13 (-0.18%) | 92,638 |
| 20 Oct 2010 | USD | 71.35 | 72.02 | 71.25 | 72.02 | 72.02 | +0.72 (+1.01%) | 185,500 |
| 19 Oct 2010 | USD | 71.05 | 71.64 | 70.85 | 71.3 | 71.3 | -0.66 (-0.92%) | 353,000 |
| 18 Oct 2010 | USD | 71.6 | 72.08 | 71.4 | 71.96 | 71.96 | +0.36 (+0.50%) | 343,100 |
| 15 Oct 2010 | USD | 71.16 | 71.96 | 71.16 | 71.6 | 71.6 | +0.92 (+1.30%) | 482,300 |
| 14 Oct 2010 | USD | 70.16 | 71.36 | 70.16 | 70.68 | 70.68 | +0.21 (+0.30%) | 144,201 |
| 13 Oct 2010 | USD | 69.53 | 70.64 | 69.4 | 70.47 | 70.47 | +1.08 (+1.56%) | 192,500 |
