| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 68.32 | 69.53 | 67.86 | 69.39 | 69.39 | +0.82 (+1.20%) | 192,300 |
| 11 Oct 2010 | USD | 68.19 | 68.72 | 68.19 | 68.57 | 68.57 | +0.2 (+0.29%) | 87,400 |
| 8 Oct 2010 | USD | 68.03 | 68.47 | 67.69 | 68.37 | 68.37 | +0.51 (+0.75%) | 82,800 |
| 7 Oct 2010 | USD | 68.56 | 68.56 | 67.68 | 67.86 | 67.86 | -0.68 (-0.99%) | 117,100 |
| 6 Oct 2010 | USD | 68.9 | 68.9 | 68.24 | 68.54 | 68.54 | -0.22 (-0.32%) | 201,500 |
| 5 Oct 2010 | USD | 68.15 | 68.91 | 67.96 | 68.76 | 68.76 | +1.13 (+1.67%) | 159,100 |
| 4 Oct 2010 | USD | 68.55 | 68.78 | 67.49 | 67.63 | 67.63 | -1.33 (-1.93%) | 109,000 |
| 1 Oct 2010 | USD | 68.17 | 68.96 | 67.91 | 68.96 | 68.96 | +0.96 (+1.41%) | 201,700 |
| 30 Sep 2010 | USD | 68.39 | 68.57 | 67.73 | 68 | 68 | -0.31 (-0.45%) | 202,300 |
| 29 Sep 2010 | USD | 67 | 68.37 | 66.01 | 68.31 | 68.31 | +1.05 (+1.56%) | 167,900 |
| 28 Sep 2010 | USD | 67.46 | 67.46 | 66.2 | 67.26 | 67.26 | -0.06 (-0.09%) | 172,000 |
| 27 Sep 2010 | USD | 67.6 | 67.6 | 66.71 | 67.32 | 67.32 | -0.5 (-0.74%) | 250,500 |
| 24 Sep 2010 | USD | 67.24 | 67.82 | 66.99 | 67.82 | 67.82 | +1.15 (+1.72%) | 199,700 |
| 23 Sep 2010 | USD | 67.31 | 67.95 | 64.63 | 66.67 | 66.67 | +0.82 (+1.25%) | 285,900 |
| 22 Sep 2010 | USD | 66.14 | 66.458 | 65.7 | 65.85 | 65.85 | -0.48 (-0.72%) | 156,187 |
| 21 Sep 2010 | USD | 66.36 | 66.61 | 65.54 | 66.33 | 66.33 | -0.12 (-0.18%) | 213,100 |
| 20 Sep 2010 | USD | 65.2 | 66.59 | 64.98 | 66.45 | 66.45 | +1.51 (+2.33%) | 173,600 |
| 17 Sep 2010 | USD | 64.64 | 65.12 | 64.56 | 64.94 | 64.94 | +0.34 (+0.53%) | 259,600 |
| 16 Sep 2010 | USD | 64.55 | 64.84 | 64.5 | 64.6 | 64.6 | -0.16 (-0.25%) | 108,900 |
| 15 Sep 2010 | USD | 64.16 | 64.94 | 63.92 | 64.76 | 64.76 | +0.22 (+0.34%) | 196,200 |
| 14 Sep 2010 | USD | 64.37 | 65 | 64.29 | 64.54 | 64.54 | -0.02 (-0.03%) | 228,500 |
| 13 Sep 2010 | USD | 63.86 | 64.68 | 63.56 | 64.56 | 64.56 | +0.98 (+1.54%) | 120,970 |
| 10 Sep 2010 | USD | 63.45 | 63.71 | 63.2 | 63.58 | 63.58 | +0.08 (+0.13%) | 152,800 |
| 9 Sep 2010 | USD | 63.77 | 63.87 | 63.1 | 63.5 | 63.5 | -0.02 (-0.03%) | 176,800 |
| 8 Sep 2010 | USD | 63.36 | 63.99 | 63.13 | 63.52 | 63.52 | +0.03 (+0.05%) | 308,200 |
| 7 Sep 2010 | USD | 64.5 | 64.66 | 63.45 | 63.49 | 63.49 | -1.26 (-1.95%) | 281,544 |
| 6 Sep 2010 | USD | 64.75 | 64.75 | 64.75 | 64.75 | 64.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 64.44 | 64.78 | 63.86 | 64.75 | 64.75 | +0.74 (+1.16%) | 137,400 |
| 2 Sep 2010 | USD | 63.35 | 64.31 | 63.35 | 64.01 | 64.01 | +0.9 (+1.43%) | 154,500 |
| 1 Sep 2010 | USD | 62.29 | 63.11 | 62.29 | 63.11 | 63.11 | +1.32 (+2.14%) | 215,900 |
