| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 62 | 62.04 | 61.47 | 61.79 | 61.79 | -0.33 (-0.53%) | 281,800 |
| 30 Aug 2010 | USD | 62.6 | 62.64 | 62.12 | 62.12 | 62.12 | -0.07 (-0.11%) | 201,200 |
| 27 Aug 2010 | USD | 61.95 | 62.23 | 61.6 | 62.19 | 62.19 | +0.51 (+0.83%) | 218,000 |
| 26 Aug 2010 | USD | 62.18 | 62.62 | 61.57 | 61.68 | 61.68 | -0.5 (-0.80%) | 101,871 |
| 25 Aug 2010 | USD | 61.93 | 62.24 | 61.71 | 62.18 | 62.18 | +0.11 (+0.18%) | 170,800 |
| 24 Aug 2010 | USD | 62.15 | 62.54 | 61.6 | 62.07 | 62.07 | -0.72 (-1.15%) | 117,100 |
| 23 Aug 2010 | USD | 62.5 | 63.2 | 62.5 | 62.79 | 62.79 | +0.22 (+0.35%) | 155,100 |
| 20 Aug 2010 | USD | 62 | 62.59 | 61.7 | 62.57 | 62.57 | +0.38 (+0.61%) | 94,200 |
| 19 Aug 2010 | USD | 62.33 | 62.57 | 61.88 | 62.19 | 62.19 | -0.45 (-0.72%) | 112,800 |
| 18 Aug 2010 | USD | 62.64 | 62.93 | 62.22 | 62.64 | 62.64 | 0.0 (0.0%) | 85,700 |
| 17 Aug 2010 | USD | 62.12 | 62.92 | 61.77 | 62.64 | 62.64 | +0.92 (+1.49%) | 136,800 |
| 16 Aug 2010 | USD | 61.01 | 61.97 | 60.75 | 61.72 | 61.72 | +0.4 (+0.65%) | 152,200 |
| 13 Aug 2010 | USD | 61.09 | 61.56 | 60.9 | 61.32 | 61.32 | +0.19 (+0.31%) | 99,300 |
| 12 Aug 2010 | USD | 61.12 | 61.51 | 60.81 | 61.13 | 61.13 | -0.59 (-0.96%) | 141,300 |
| 11 Aug 2010 | USD | 62.23 | 62.23 | 61.61 | 61.72 | 61.72 | -1.25 (-1.99%) | 264,600 |
| 10 Aug 2010 | USD | 63.17 | 63.55 | 62.91 | 62.97 | 62.97 | -0.98 (-1.53%) | 190,400 |
| 9 Aug 2010 | USD | 64.01 | 64.67 | 63.84 | 63.95 | 63.95 | +0.11 (+0.17%) | 129,500 |
| 6 Aug 2010 | USD | 63.75 | 64.08 | 63.24 | 63.84 | 63.84 | -0.36 (-0.56%) | 97,600 |
| 5 Aug 2010 | USD | 64.1 | 64.22 | 63.73 | 64.2 | 64.2 | -0.05 (-0.08%) | 96,100 |
| 4 Aug 2010 | USD | 63.81 | 64.25 | 63.63 | 64.25 | 64.25 | +0.59 (+0.93%) | 202,200 |
| 3 Aug 2010 | USD | 63.98 | 63.98 | 63.24 | 63.66 | 63.66 | -0.15 (-0.24%) | 141,200 |
| 2 Aug 2010 | USD | 63.72 | 63.86 | 63.23 | 63.81 | 63.81 | +0.5 (+0.79%) | 173,400 |
| 30 Jul 2010 | USD | 62.77 | 63.59 | 62.38 | 63.31 | 63.31 | +0.5 (+0.80%) | 276,300 |
| 29 Jul 2010 | USD | 63 | 63.33 | 62.38 | 62.81 | 62.81 | +0.12 (+0.19%) | 316,500 |
| 28 Jul 2010 | USD | 62.62 | 62.78 | 62.48 | 62.69 | 62.69 | -0.1 (-0.16%) | 342,200 |
| 27 Jul 2010 | USD | 62.47 | 62.84 | 62.22 | 62.79 | 62.79 | +0.38 (+0.61%) | 251,852 |
| 26 Jul 2010 | USD | 62 | 62.46 | 61.73 | 62.41 | 62.41 | +0.44 (+0.71%) | 176,600 |
| 23 Jul 2010 | USD | 60.59 | 61.97 | 60.57 | 61.97 | 61.97 | +1.19 (+1.96%) | 158,900 |
| 22 Jul 2010 | USD | 59.98 | 60.78 | 59.77 | 60.78 | 60.78 | +1.09 (+1.83%) | 240,000 |
| 21 Jul 2010 | USD | 60.2 | 60.2 | 59.45 | 59.69 | 59.69 | -0.29 (-0.48%) | 196,300 |
