Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 9.22 | 9.46 | 9.13 | 9.34 | 9.34 | +0.03 (+0.32%) | 168,700 |
24 Apr 2023 | USD | 9.23 | 9.45 | 9.17 | 9.31 | 9.31 | +0.08 (+0.87%) | 176,000 |
21 Apr 2023 | USD | 9.02 | 9.25 | 8.83 | 9.23 | 9.23 | +0.09 (+0.98%) | 150,200 |
20 Apr 2023 | USD | 9.01 | 9.15 | 8.92 | 9.14 | 9.14 | +0.03 (+0.33%) | 81,900 |
19 Apr 2023 | USD | 8.94 | 9.32 | 8.88 | 9.11 | 9.11 | +0.08 (+0.89%) | 183,300 |
18 Apr 2023 | USD | 9.24 | 9.26 | 9 | 9.03 | 9.03 | -0.17 (-1.85%) | 193,200 |
17 Apr 2023 | USD | 9.06 | 9.25 | 8.946 | 9.2 | 9.2 | +0.16 (+1.77%) | 136,100 |
14 Apr 2023 | USD | 8.93 | 9.08 | 8.78 | 9.04 | 9.04 | +0.12 (+1.35%) | 266,800 |
13 Apr 2023 | USD | 8.93 | 9.1 | 8.9 | 8.92 | 8.92 | +0.06 (+0.68%) | 117,800 |
12 Apr 2023 | USD | 8.89 | 9.01 | 8.75 | 8.86 | 8.86 | +0.08 (+0.91%) | 244,000 |
11 Apr 2023 | USD | 9.09 | 9.108 | 8.7 | 8.78 | 8.78 | -0.24 (-2.66%) | 148,900 |
10 Apr 2023 | USD | 8.92 | 9.249 | 8.9 | 9.02 | 9.02 | +0.2 (+2.27%) | 215,100 |
6 Apr 2023 | USD | 8.63 | 8.85 | 8.45 | 8.82 | 8.82 | +0.21 (+2.44%) | 173,800 |
5 Apr 2023 | USD | 8.56 | 8.8 | 8.43 | 8.61 | 8.61 | +0.21 (+2.50%) | 201,700 |
4 Apr 2023 | USD | 8.68 | 8.7 | 8.3 | 8.4 | 8.4 | -0.27 (-3.11%) | 143,700 |
3 Apr 2023 | USD | 8.8 | 8.85 | 8.45 | 8.67 | 8.67 | -0.09 (-1.03%) | 149,400 |
31 Mar 2023 | USD | 8.63 | 8.91 | 8.48 | 8.76 | 8.76 | +0.16 (+1.86%) | 396,300 |
30 Mar 2023 | USD | 8.85 | 8.92 | 8.14 | 8.6 | 8.6 | -0.25 (-2.82%) | 888,000 |
29 Mar 2023 | USD | 8.69 | 9.22 | 8.69 | 8.85 | 8.85 | +0.31 (+3.63%) | 407,800 |
28 Mar 2023 | USD | 7.34 | 8.7 | 7.23 | 8.54 | 8.54 | +1.44 (+20.28%) | 873,200 |
27 Mar 2023 | USD | 7.11 | 7.16 | 6.98 | 7.1 | 7.1 | -0.02 (-0.28%) | 78,800 |
24 Mar 2023 | USD | 7.07 | 7.14 | 6.9 | 7.12 | 7.12 | 0.0 (0.0%) | 82,400 |
23 Mar 2023 | USD | 6.97 | 7.2 | 6.97 | 7.12 | 7.12 | +0.18 (+2.59%) | 134,200 |
22 Mar 2023 | USD | 7.27 | 7.27 | 6.9 | 6.94 | 6.94 | -0.31 (-4.28%) | 132,800 |
21 Mar 2023 | USD | 7.1 | 7.27 | 7.1 | 7.25 | 7.25 | +0.19 (+2.69%) | 99,500 |
20 Mar 2023 | USD | 7.04 | 7.12 | 6.99 | 7.06 | 7.06 | +0.01 (+0.14%) | 92,800 |
17 Mar 2023 | USD | 7.08 | 7.12 | 6.95 | 7.05 | 7.05 | -0.09 (-1.26%) | 124,100 |
16 Mar 2023 | USD | 7.14 | 7.18 | 6.93 | 7.14 | 7.14 | -0.04 (-0.56%) | 94,100 |
15 Mar 2023 | USD | 7.1 | 7.19 | 6.97 | 7.18 | 7.18 | -0.05 (-0.69%) | 98,600 |
14 Mar 2023 | USD | 7.38 | 7.4 | 7.12 | 7.23 | 7.23 | -0.02 (-0.28%) | 108,500 |