| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 47.6 | 47.78 | 47.03 | 47.44 | 47.44 | -0.45 (-0.94%) | 465,200 |
| 20 May 2009 | USD | 46.7 | 48.47 | 46.66 | 47.89 | 47.89 | +1.29 (+2.77%) | 523,600 |
| 19 May 2009 | USD | 45.99 | 47.32 | 45.99 | 46.6 | 46.6 | +0.6 (+1.30%) | 446,978 |
| 18 May 2009 | USD | 45.49 | 46.24 | 45.34 | 46 | 46 | +1.16 (+2.59%) | 451,100 |
| 15 May 2009 | USD | 42.73 | 45 | 42.66 | 44.84 | 44.84 | +1.89 (+4.40%) | 616,900 |
| 14 May 2009 | USD | 41.62 | 43.09 | 41.62 | 42.95 | 42.95 | +1.58 (+3.82%) | 424,500 |
| 13 May 2009 | USD | 42.99 | 43.04 | 41.11 | 41.37 | 41.37 | -1.43 (-3.34%) | 196,400 |
| 12 May 2009 | USD | 42.64 | 42.98 | 42 | 42.8 | 42.8 | +0.07 (+0.16%) | 224,800 |
| 11 May 2009 | USD | 41.78 | 43.16 | 41.55 | 42.73 | 42.73 | +0.59 (+1.40%) | 335,700 |
| 8 May 2009 | USD | 41.57 | 42.47 | 41.49 | 42.14 | 42.14 | +0.99 (+2.41%) | 282,700 |
| 7 May 2009 | USD | 41.09 | 41.72 | 40.87 | 41.15 | 41.15 | +0.16 (+0.39%) | 321,600 |
| 6 May 2009 | USD | 40.91 | 41.12 | 40 | 40.99 | 40.99 | +0.29 (+0.71%) | 390,700 |
| 5 May 2009 | USD | 40.87 | 40.97 | 40.18 | 40.7 | 40.7 | -0.22 (-0.54%) | 342,300 |
| 4 May 2009 | USD | 41.38 | 41.63 | 39.88 | 40.92 | 40.92 | -0.49 (-1.18%) | 626,100 |
| 1 May 2009 | USD | 41.32 | 41.55 | 41.04 | 41.41 | 41.41 | +0.05 (+0.12%) | 189,800 |
| 30 Apr 2009 | USD | 42.04 | 42.34 | 41.16 | 41.36 | 41.36 | -0.26 (-0.62%) | 286,100 |
| 29 Apr 2009 | USD | 41.5 | 42.416 | 41.03 | 41.62 | 41.62 | -0.01 (-0.02%) | 311,602 |
| 28 Apr 2009 | USD | 41.15 | 41.97 | 40.7 | 41.63 | 41.63 | 0.0 (0.0%) | 206,400 |
| 27 Apr 2009 | USD | 41.09 | 41.78 | 40.54 | 41.63 | 41.63 | +0.09 (+0.22%) | 264,600 |
| 24 Apr 2009 | USD | 40.71 | 41.89 | 39.76 | 41.54 | 41.54 | +0.86 (+2.11%) | 472,900 |
| 23 Apr 2009 | USD | 41.66 | 41.76 | 40.14 | 40.68 | 40.68 | -1.05 (-2.52%) | 248,500 |
| 22 Apr 2009 | USD | 42.29 | 43 | 41.68 | 41.73 | 41.73 | -0.83 (-1.95%) | 198,300 |
| 21 Apr 2009 | USD | 42.56 | 42.9 | 42.11 | 42.56 | 42.56 | +0.06 (+0.14%) | 192,200 |
| 20 Apr 2009 | USD | 42.27 | 42.72 | 42.05 | 42.5 | 42.5 | -0.39 (-0.91%) | 288,600 |
| 17 Apr 2009 | USD | 42.51 | 43 | 42.21 | 42.89 | 42.89 | +0.48 (+1.13%) | 121,600 |
| 16 Apr 2009 | USD | 42.2 | 42.54 | 41.72 | 42.41 | 42.41 | +0.44 (+1.05%) | 105,400 |
| 15 Apr 2009 | USD | 41.8 | 42.35 | 41.38 | 41.97 | 41.97 | -0.05 (-0.12%) | 185,700 |
| 14 Apr 2009 | USD | 42.51 | 42.95 | 42.01 | 42.02 | 42.02 | -0.89 (-2.07%) | 125,600 |
| 13 Apr 2009 | USD | 42.05 | 43 | 41.64 | 42.91 | 42.91 | +0.85 (+2.02%) | 206,900 |
| 10 Apr 2009 | USD | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0 (0.0%) | 0 |
