| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 39.95 | 40.55 | 39.26 | 39.92 | 39.92 | -0.04 (-0.10%) | 456,637 |
| 25 Feb 2009 | USD | 39 | 40.33 | 38.47 | 39.96 | 39.96 | +0.96 (+2.46%) | 292,600 |
| 24 Feb 2009 | USD | 40.03 | 40.03 | 38.49 | 39 | 39 | -0.76 (-1.91%) | 399,900 |
| 23 Feb 2009 | USD | 41.91 | 42.29 | 39.72 | 39.76 | 39.76 | -1.97 (-4.72%) | 283,000 |
| 20 Feb 2009 | USD | 41.4 | 42.39 | 40.86 | 41.73 | 41.73 | -0.02 (-0.05%) | 475,000 |
| 19 Feb 2009 | USD | 41.2 | 42.17 | 40.88 | 41.75 | 41.75 | +1.11 (+2.73%) | 262,600 |
| 18 Feb 2009 | USD | 41.62 | 41.99 | 40.05 | 40.64 | 40.64 | -0.51 (-1.24%) | 224,500 |
| 17 Feb 2009 | USD | 42.95 | 43.19 | 40.86 | 41.15 | 41.15 | -2.8 (-6.37%) | 249,800 |
| 16 Feb 2009 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 43.8 | 44.79 | 42.75 | 43.95 | 43.95 | +0.36 (+0.83%) | 308,700 |
| 12 Feb 2009 | USD | 43.82 | 44.4 | 42.55 | 43.59 | 43.59 | -1.41 (-3.13%) | 293,000 |
| 11 Feb 2009 | USD | 44.07 | 45.54 | 43.64 | 45 | 45 | +0.71 (+1.60%) | 234,900 |
| 10 Feb 2009 | USD | 45.7 | 46.51 | 44.08 | 44.29 | 44.29 | -1.41 (-3.09%) | 291,600 |
| 9 Feb 2009 | USD | 45.9 | 46.81 | 45.07 | 45.7 | 45.7 | -0.31 (-0.67%) | 353,500 |
| 6 Feb 2009 | USD | 46.76 | 47.1 | 44.72 | 46.01 | 46.01 | -0.27 (-0.58%) | 315,800 |
| 5 Feb 2009 | USD | 44.1 | 46.59 | 43.65 | 46.28 | 46.28 | +2.31 (+5.25%) | 244,100 |
| 4 Feb 2009 | USD | 43.6 | 45.22 | 43.56 | 43.97 | 43.97 | +0.09 (+0.21%) | 182,200 |
| 3 Feb 2009 | USD | 44.5 | 44.5 | 42.95 | 43.88 | 43.88 | -0.7 (-1.57%) | 304,200 |
| 2 Feb 2009 | USD | 42.9 | 44.78 | 42.88 | 44.58 | 44.58 | +0.78 (+1.78%) | 250,500 |
| 30 Jan 2009 | USD | 44.89 | 45 | 43.62 | 43.8 | 43.8 | -0.67 (-1.51%) | 198,200 |
| 29 Jan 2009 | USD | 45.04 | 45.46 | 44 | 44.47 | 44.47 | -0.57 (-1.27%) | 301,401 |
| 28 Jan 2009 | USD | 44.93 | 45.96 | 44.03 | 45.04 | 45.04 | +1.05 (+2.39%) | 223,300 |
| 27 Jan 2009 | USD | 44.16 | 44.84 | 43.47 | 43.99 | 43.99 | -0.17 (-0.38%) | 210,500 |
| 26 Jan 2009 | USD | 43.99 | 44.75 | 43.2 | 44.16 | 44.16 | +0.12 (+0.27%) | 176,401 |
| 23 Jan 2009 | USD | 43.69 | 44.74 | 43.24 | 44.04 | 44.04 | -0.74 (-1.65%) | 205,869 |
| 22 Jan 2009 | USD | 44.9 | 45.46 | 43.42 | 44.78 | 44.78 | -0.39 (-0.86%) | 278,301 |
| 21 Jan 2009 | USD | 44.5 | 45.19 | 43.49 | 45.17 | 45.17 | +1.11 (+2.52%) | 264,500 |
| 20 Jan 2009 | USD | 45 | 45.08 | 43.46 | 44.06 | 44.06 | -1.32 (-2.91%) | 345,000 |
| 19 Jan 2009 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 46.33 | 46.33 | 44.28 | 45.38 | 45.38 | +0.04 (+0.09%) | 266,600 |
