| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 45.1 | 45.59 | 43.9 | 45.34 | 45.34 | +0.51 (+1.14%) | 377,200 |
| 14 Jan 2009 | USD | 45.48 | 46 | 44.58 | 44.83 | 44.83 | -1.32 (-2.86%) | 309,800 |
| 13 Jan 2009 | USD | 47.44 | 47.44 | 45.61 | 46.15 | 46.15 | -1.28 (-2.70%) | 416,800 |
| 12 Jan 2009 | USD | 46 | 47.5 | 44.57 | 47.43 | 47.43 | +1.58 (+3.45%) | 865,400 |
| 9 Jan 2009 | USD | 44.85 | 48.99 | 44.65 | 45.85 | 45.85 | +5.8 (+14.48%) | 1,448,700 |
| 8 Jan 2009 | USD | 40.1 | 40.55 | 38.77 | 40.05 | 40.05 | -0.92 (-2.25%) | 480,000 |
| 7 Jan 2009 | USD | 42.5 | 42.5 | 40.62 | 40.97 | 40.97 | -2.21 (-5.12%) | 409,000 |
| 6 Jan 2009 | USD | 42.55 | 43.68 | 42.41 | 43.18 | 43.18 | +1.38 (+3.30%) | 557,000 |
| 5 Jan 2009 | USD | 36.87 | 42.01 | 36.32 | 41.8 | 41.8 | +4.98 (+13.53%) | 817,600 |
| 2 Jan 2009 | USD | 37.42 | 37.64 | 36.45 | 36.82 | 36.82 | -0.6 (-1.60%) | 405,600 |
| 1 Jan 2009 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 36.2 | 37.83 | 36.09 | 37.42 | 37.42 | +1.43 (+3.97%) | 265,200 |
| 30 Dec 2008 | USD | 35.99 | 36.23 | 35.66 | 35.99 | 35.99 | +0.03 (+0.08%) | 292,500 |
| 29 Dec 2008 | USD | 35.6 | 36.36 | 35.19 | 35.96 | 35.96 | +0.48 (+1.35%) | 520,000 |
| 26 Dec 2008 | USD | 35.1 | 35.72 | 34.36 | 35.48 | 35.48 | +0.46 (+1.31%) | 287,400 |
| 25 Dec 2008 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 35.62 | 35.85 | 34.71 | 35.02 | 35.02 | -0.67 (-1.88%) | 170,100 |
| 23 Dec 2008 | USD | 36.86 | 37.28 | 35.45 | 35.69 | 35.69 | -1.13 (-3.07%) | 438,200 |
| 22 Dec 2008 | USD | 38.42 | 38.72 | 36.34 | 36.82 | 36.82 | -2.01 (-5.18%) | 374,800 |
| 19 Dec 2008 | USD | 37.79 | 39.03 | 37.79 | 38.83 | 38.83 | +0.89 (+2.35%) | 447,775 |
| 18 Dec 2008 | USD | 38.07 | 38.37 | 37.45 | 37.94 | 37.94 | -0.11 (-0.29%) | 271,500 |
| 17 Dec 2008 | USD | 35.84 | 38.36 | 35.74 | 38.05 | 38.05 | +2.1 (+5.84%) | 352,643 |
| 16 Dec 2008 | USD | 35.9 | 36.1 | 35.33 | 35.95 | 35.95 | +0.15 (+0.42%) | 526,200 |
| 15 Dec 2008 | USD | 35.8 | 36.2 | 35.12 | 35.8 | 35.8 | -0.26 (-0.72%) | 311,500 |
| 12 Dec 2008 | USD | 35 | 36.29 | 34.47 | 36.06 | 36.06 | +0.58 (+1.63%) | 260,200 |
| 11 Dec 2008 | USD | 36.52 | 37.24 | 34.95 | 35.48 | 35.48 | -1.18 (-3.22%) | 263,000 |
| 10 Dec 2008 | USD | 37 | 37.55 | 35.97 | 36.66 | 36.66 | -0.22 (-0.60%) | 295,000 |
| 9 Dec 2008 | USD | 37.32 | 39.35 | 36.85 | 36.88 | 36.88 | -1.09 (-2.87%) | 517,100 |
| 8 Dec 2008 | USD | 36.15 | 38.06 | 36.08 | 37.97 | 37.97 | +2.49 (+7.02%) | 277,200 |
| 5 Dec 2008 | USD | 34.05 | 36 | 33.65 | 35.48 | 35.48 | +1.42 (+4.17%) | 330,400 |
