| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 34.71 | 35.44 | 33.65 | 34.06 | 34.06 | -0.85 (-2.43%) | 227,000 |
| 3 Dec 2008 | USD | 33.3 | 35.15 | 33.27 | 34.91 | 34.91 | +0.66 (+1.93%) | 248,100 |
| 2 Dec 2008 | USD | 34.98 | 35 | 33.15 | 34.25 | 34.25 | -0.65 (-1.86%) | 370,500 |
| 1 Dec 2008 | USD | 36.5 | 36.5 | 34.2 | 34.9 | 34.9 | -1.39 (-3.83%) | 655,100 |
| 28 Nov 2008 | USD | 35.7 | 36.42 | 35.35 | 36.29 | 36.29 | +0.46 (+1.28%) | 68,700 |
| 27 Nov 2008 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 32.05 | 35.88 | 31.59 | 35.83 | 35.83 | +3.14 (+9.61%) | 262,400 |
| 25 Nov 2008 | USD | 35.13 | 35.13 | 32.43 | 32.69 | 32.69 | -1.09 (-3.23%) | 342,900 |
| 24 Nov 2008 | USD | 32.8 | 34.09 | 32.06 | 33.78 | 33.78 | +1.32 (+4.07%) | 365,100 |
| 21 Nov 2008 | USD | 30.35 | 32.49 | 29.45 | 32.46 | 32.46 | +2.48 (+8.27%) | 347,800 |
| 20 Nov 2008 | USD | 30.1 | 30.77 | 29.12 | 29.98 | 29.98 | -0.34 (-1.12%) | 404,200 |
| 19 Nov 2008 | USD | 31.02 | 31.9 | 30.28 | 30.32 | 30.32 | -1.14 (-3.62%) | 252,200 |
| 18 Nov 2008 | USD | 31.7 | 32.52 | 30.53 | 31.46 | 31.46 | -0.43 (-1.35%) | 200,000 |
| 17 Nov 2008 | USD | 32.35 | 33.18 | 31.36 | 31.89 | 31.89 | -0.84 (-2.57%) | 228,400 |
| 14 Nov 2008 | USD | 32.5 | 33.84 | 31.63 | 32.73 | 32.73 | -0.04 (-0.12%) | 339,100 |
| 13 Nov 2008 | USD | 31.43 | 32.81 | 30.11 | 32.77 | 32.77 | +1.24 (+3.93%) | 412,100 |
| 12 Nov 2008 | USD | 33.38 | 33.38 | 31.33 | 31.53 | 31.53 | -1.78 (-5.34%) | 357,000 |
| 11 Nov 2008 | USD | 37.34 | 37.34 | 33.15 | 33.31 | 33.31 | -3.47 (-9.43%) | 242,100 |
| 10 Nov 2008 | USD | 36.69 | 37.22 | 36.39 | 36.78 | 36.78 | -0.24 (-0.65%) | 314,400 |
| 7 Nov 2008 | USD | 37.19 | 37.75 | 36.48 | 37.02 | 37.02 | +0.49 (+1.34%) | 190,200 |
| 6 Nov 2008 | USD | 38.4 | 39.25 | 36.41 | 36.53 | 36.53 | -1.77 (-4.62%) | 474,900 |
| 5 Nov 2008 | USD | 38.35 | 38.82 | 37.9 | 38.3 | 38.3 | -0.06 (-0.16%) | 461,700 |
| 4 Nov 2008 | USD | 37.02 | 38.66 | 37.02 | 38.36 | 38.36 | +1.65 (+4.49%) | 313,300 |
| 3 Nov 2008 | USD | 34.92 | 37.03 | 34.9 | 36.71 | 36.71 | +1.32 (+3.73%) | 367,900 |
| 31 Oct 2008 | USD | 36.09 | 36.09 | 34.34 | 35.39 | 35.39 | -0.76 (-2.10%) | 356,200 |
| 30 Oct 2008 | USD | 35.64 | 36.16 | 34.28 | 36.15 | 36.15 | +1.16 (+3.32%) | 402,400 |
| 29 Oct 2008 | USD | 32.91 | 36.41 | 32.72 | 34.99 | 34.99 | +2.12 (+6.45%) | 519,500 |
| 28 Oct 2008 | USD | 33 | 33.2 | 31.82 | 32.87 | 32.87 | +0.48 (+1.48%) | 572,200 |
| 27 Oct 2008 | USD | 33.25 | 33.49 | 32.39 | 32.39 | 32.39 | -2.29 (-6.60%) | 621,700 |
| 24 Oct 2008 | USD | 33.98 | 36.07 | 33.98 | 34.68 | 34.68 | -2.29 (-6.19%) | 305,300 |
