| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 59.51 | 62.04 | 59.17 | 61.17 | 61.17 | +1.98 (+3.35%) | 300,800 |
| 9 Sep 2008 | USD | 61.62 | 61.62 | 58.05 | 59.19 | 59.19 | -2.1 (-3.43%) | 304,600 |
| 8 Sep 2008 | USD | 62.32 | 62.53 | 60.61 | 61.29 | 61.29 | -0.3 (-0.49%) | 258,000 |
| 5 Sep 2008 | USD | 61.85 | 61.905 | 60.63 | 61.59 | 61.59 | -0.35 (-0.57%) | 229,223 |
| 4 Sep 2008 | USD | 61.91 | 62.32 | 61.42 | 61.94 | 61.94 | -0.26 (-0.42%) | 170,745 |
| 3 Sep 2008 | USD | 61.99 | 62.8 | 61.51 | 62.2 | 62.2 | -0.19 (-0.30%) | 383,600 |
| 2 Sep 2008 | USD | 64.56 | 64.64 | 61.92 | 62.39 | 62.39 | -1.77 (-2.76%) | 330,200 |
| 1 Sep 2008 | USD | 64.16 | 64.16 | 64.16 | 64.16 | 64.16 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 64.75 | 64.75 | 63.43 | 64.16 | 64.16 | -1.09 (-1.67%) | 123,900 |
| 28 Aug 2008 | USD | 63.45 | 65.25 | 63.15 | 65.25 | 65.25 | +2.17 (+3.44%) | 240,500 |
| 27 Aug 2008 | USD | 62.63 | 64.32 | 62.53 | 63.08 | 63.08 | +0.48 (+0.77%) | 279,800 |
| 26 Aug 2008 | USD | 63.14 | 63.71 | 62.22 | 62.6 | 62.6 | -0.5 (-0.79%) | 273,100 |
| 25 Aug 2008 | USD | 65.56 | 65.85 | 62.89 | 63.1 | 63.1 | -2.58 (-3.93%) | 257,800 |
| 22 Aug 2008 | USD | 64.15 | 66.06 | 64.15 | 65.68 | 65.68 | +1.59 (+2.48%) | 136,700 |
| 21 Aug 2008 | USD | 64.26 | 64.54 | 63.24 | 64.09 | 64.09 | -0.21 (-0.33%) | 196,500 |
| 20 Aug 2008 | USD | 63.95 | 64.67 | 63.2 | 64.3 | 64.3 | +0.16 (+0.25%) | 385,000 |
| 19 Aug 2008 | USD | 65.6 | 65.6 | 63.85 | 64.14 | 64.14 | -1.66 (-2.52%) | 184,600 |
| 18 Aug 2008 | USD | 66.12 | 67.15 | 65.38 | 65.8 | 65.8 | -0.29 (-0.44%) | 174,400 |
| 15 Aug 2008 | USD | 64.95 | 66.23 | 59.7 | 66.09 | 66.09 | +0.83 (+1.27%) | 332,100 |
| 14 Aug 2008 | USD | 62.73 | 65.98 | 62.73 | 65.26 | 65.26 | +2.27 (+3.60%) | 405,800 |
| 13 Aug 2008 | USD | 61.65 | 63.12 | 61.41 | 62.99 | 62.99 | +0.92 (+1.48%) | 346,600 |
| 12 Aug 2008 | USD | 59.55 | 62.25 | 59.55 | 62.07 | 62.07 | +2.42 (+4.06%) | 437,900 |
| 11 Aug 2008 | USD | 59.15 | 60.13 | 59.15 | 59.65 | 59.65 | +0.1 (+0.17%) | 190,700 |
| 8 Aug 2008 | USD | 58.85 | 59.9 | 58.24 | 59.55 | 59.55 | +0.95 (+1.62%) | 332,600 |
| 7 Aug 2008 | USD | 59.42 | 59.46 | 58.45 | 58.6 | 58.6 | -1.11 (-1.86%) | 191,200 |
| 6 Aug 2008 | USD | 58.8 | 60.08 | 58.58 | 59.71 | 59.71 | +0.5 (+0.84%) | 283,300 |
| 5 Aug 2008 | USD | 59.98 | 60 | 58.26 | 59.21 | 59.21 | -0.7 (-1.17%) | 696,000 |
| 4 Aug 2008 | USD | 60.79 | 60.79 | 59.39 | 59.91 | 59.91 | -1.28 (-2.09%) | 325,800 |
| 1 Aug 2008 | USD | 62.5 | 62.53 | 59.97 | 61.19 | 61.19 | -1.04 (-1.67%) | 186,400 |
| 31 Jul 2008 | USD | 62.06 | 63.11 | 61.94 | 62.23 | 62.23 | -0.9 (-1.43%) | 152,500 |
