Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 7.13 | 7.36 | 7.13 | 7.25 | 7.25 | +0.04 (+0.55%) | 119,000 |
10 Mar 2023 | USD | 7.47 | 7.47 | 7.13 | 7.21 | 7.21 | -0.23 (-3.09%) | 305,400 |
9 Mar 2023 | USD | 7.62 | 7.73 | 7.43 | 7.44 | 7.44 | -0.19 (-2.49%) | 73,200 |
8 Mar 2023 | USD | 7.56 | 7.65 | 7.513 | 7.63 | 7.63 | +0.08 (+1.06%) | 43,700 |
7 Mar 2023 | USD | 7.95 | 7.959 | 7.5 | 7.55 | 7.55 | -0.39 (-4.91%) | 115,300 |
6 Mar 2023 | USD | 7.93 | 8.16 | 7.9 | 7.94 | 7.94 | +0.02 (+0.25%) | 84,800 |
3 Mar 2023 | USD | 7.64 | 7.99 | 7.64 | 7.92 | 7.92 | +0.31 (+4.07%) | 93,800 |
2 Mar 2023 | USD | 7.64 | 7.65 | 7.5 | 7.61 | 7.61 | -0.09 (-1.17%) | 62,900 |
1 Mar 2023 | USD | 7.73 | 7.855 | 7.64 | 7.7 | 7.7 | 0.0 (0.0%) | 102,100 |
28 Feb 2023 | USD | 7.47 | 7.79 | 7.47 | 7.7 | 7.7 | +0.24 (+3.22%) | 137,400 |
27 Feb 2023 | USD | 7.48 | 7.48 | 7.385 | 7.46 | 7.46 | +0.05 (+0.67%) | 65,400 |
24 Feb 2023 | USD | 7.36 | 7.48 | 7.36 | 7.41 | 7.41 | 0.0 (0.0%) | 84,400 |
23 Feb 2023 | USD | 7.43 | 7.46 | 7.33 | 7.41 | 7.41 | +0.04 (+0.54%) | 194,300 |
22 Feb 2023 | USD | 7.29 | 7.44 | 7.23 | 7.37 | 7.37 | +0.11 (+1.52%) | 173,600 |
21 Feb 2023 | USD | 7.43 | 7.45 | 7.24 | 7.26 | 7.26 | -0.25 (-3.33%) | 199,200 |
17 Feb 2023 | USD | 7.54 | 7.67 | 7.49 | 7.51 | 7.51 | -0.04 (-0.53%) | 167,300 |
16 Feb 2023 | USD | 7.41 | 7.615 | 7.4 | 7.55 | 7.55 | 0.0 (0.0%) | 116,000 |
15 Feb 2023 | USD | 7.43 | 7.56 | 7.3 | 7.55 | 7.55 | +0.09 (+1.21%) | 131,300 |
14 Feb 2023 | USD | 7.29 | 7.549 | 7.25 | 7.46 | 7.46 | +0.12 (+1.63%) | 73,700 |
13 Feb 2023 | USD | 7.46 | 7.475 | 7.25 | 7.34 | 7.34 | -0.1 (-1.34%) | 95,900 |
10 Feb 2023 | USD | 7.5 | 7.51 | 7.29 | 7.44 | 7.44 | -0.09 (-1.20%) | 185,900 |
9 Feb 2023 | USD | 7.67 | 7.76 | 7.51 | 7.53 | 7.53 | -0.15 (-1.95%) | 104,400 |
8 Feb 2023 | USD | 7.62 | 7.83 | 7.55 | 7.68 | 7.68 | +0.02 (+0.26%) | 104,900 |
7 Feb 2023 | USD | 7.6 | 7.74 | 7.465 | 7.66 | 7.66 | +0.1 (+1.32%) | 194,100 |
6 Feb 2023 | USD | 8 | 8 | 7.43 | 7.56 | 7.56 | -0.46 (-5.74%) | 263,200 |
3 Feb 2023 | USD | 8.29 | 8.44 | 7.93 | 8.02 | 8.02 | -0.34 (-4.07%) | 167,800 |
2 Feb 2023 | USD | 8 | 8.5 | 7.89 | 8.36 | 8.36 | +0.48 (+6.09%) | 689,500 |
1 Feb 2023 | USD | 7.5 | 7.94 | 7.45 | 7.88 | 7.88 | +0.2 (+2.60%) | 186,200 |
31 Jan 2023 | USD | 7.59 | 7.69 | 7.57 | 7.68 | 7.68 | +0.13 (+1.72%) | 126,200 |
30 Jan 2023 | USD | 7.91 | 7.925 | 7.53 | 7.55 | 7.55 | -0.44 (-5.51%) | 222,000 |