| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 62.52 | 63.95 | 62.25 | 63.13 | 63.13 | +1.01 (+1.63%) | 173,000 |
| 29 Jul 2008 | USD | 61.85 | 62.65 | 61.39 | 62.12 | 62.12 | +0.25 (+0.40%) | 183,400 |
| 28 Jul 2008 | USD | 62.17 | 63.47 | 61.68 | 61.87 | 61.87 | -0.74 (-1.18%) | 172,200 |
| 25 Jul 2008 | USD | 61.2 | 62.89 | 61.17 | 62.61 | 62.61 | +1.06 (+1.72%) | 336,900 |
| 24 Jul 2008 | USD | 62.22 | 62.71 | 61.26 | 61.55 | 61.55 | -1.01 (-1.61%) | 275,200 |
| 23 Jul 2008 | USD | 63.33 | 63.55 | 62.2 | 62.56 | 62.56 | -0.41 (-0.65%) | 459,900 |
| 22 Jul 2008 | USD | 62.74 | 63.7 | 62.51 | 62.97 | 62.97 | +0.17 (+0.27%) | 246,200 |
| 21 Jul 2008 | USD | 63.62 | 63.84 | 61.8 | 62.8 | 62.8 | -0.37 (-0.59%) | 505,500 |
| 18 Jul 2008 | USD | 62.3 | 63.38 | 61.43 | 63.17 | 63.17 | +1.19 (+1.92%) | 326,500 |
| 17 Jul 2008 | USD | 63.99 | 64.18 | 61.69 | 61.98 | 61.98 | -2.02 (-3.16%) | 464,700 |
| 16 Jul 2008 | USD | 65 | 65 | 62.53 | 64 | 64 | -0.85 (-1.31%) | 502,700 |
| 15 Jul 2008 | USD | 65.93 | 65.97 | 63.9 | 64.85 | 64.85 | -1.44 (-2.17%) | 320,500 |
| 14 Jul 2008 | USD | 66.87 | 66.9 | 64.44 | 66.29 | 66.29 | -0.48 (-0.72%) | 298,700 |
| 11 Jul 2008 | USD | 66.68 | 67.29 | 65.84 | 66.77 | 66.77 | -0.21 (-0.31%) | 179,400 |
| 10 Jul 2008 | USD | 66.11 | 67.42 | 65.65 | 66.98 | 66.98 | +0.27 (+0.40%) | 356,000 |
| 9 Jul 2008 | USD | 67.5 | 68.39 | 66.39 | 66.71 | 66.71 | -0.58 (-0.86%) | 395,500 |
| 8 Jul 2008 | USD | 66.82 | 67.83 | 65.91 | 67.29 | 67.29 | +0.68 (+1.02%) | 635,300 |
| 7 Jul 2008 | USD | 65.45 | 67.43 | 65.14 | 66.61 | 66.61 | +1.24 (+1.90%) | 377,500 |
| 4 Jul 2008 | USD | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 68 | 68.3 | 65.3 | 65.37 | 65.37 | -2.76 (-4.05%) | 269,892 |
| 2 Jul 2008 | USD | 70 | 70 | 68.13 | 68.13 | 68.13 | -1.87 (-2.67%) | 448,400 |
| 1 Jul 2008 | USD | 69.4 | 70 | 68.47 | 70 | 70 | +0.4 (+0.57%) | 367,200 |
| 30 Jun 2008 | USD | 70.35 | 70.35 | 68.63 | 69.6 | 69.6 | -0.82 (-1.16%) | 445,200 |
| 27 Jun 2008 | USD | 68 | 70.94 | 67.8 | 70.42 | 70.42 | +2.53 (+3.73%) | 3,281,900 |
| 26 Jun 2008 | USD | 68.45 | 68.75 | 67.19 | 67.89 | 67.89 | -1.26 (-1.82%) | 532,600 |
| 25 Jun 2008 | USD | 69.39 | 70.03 | 68.88 | 69.15 | 69.15 | -0.17 (-0.25%) | 432,300 |
| 24 Jun 2008 | USD | 68.96 | 69.8 | 68.33 | 69.32 | 69.32 | +0.22 (+0.32%) | 327,700 |
| 23 Jun 2008 | USD | 70.1 | 70.1 | 68.23 | 69.1 | 69.1 | -0.9 (-1.29%) | 318,000 |
| 20 Jun 2008 | USD | 68.08 | 70.05 | 67.62 | 70 | 70 | +1.87 (+2.74%) | 929,200 |
| 19 Jun 2008 | USD | 65.5 | 70.25 | 65.25 | 68.13 | 68.13 | +3.63 (+5.63%) | 1,246,100 |
