| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 64.02 | 64.58 | 63.24 | 64.5 | 64.5 | +0.57 (+0.89%) | 527,156 |
| 17 Jun 2008 | USD | 63.77 | 64.16 | 63.07 | 63.93 | 63.93 | 0.0 (0.0%) | 210,000 |
| 16 Jun 2008 | USD | 63.37 | 64.09 | 62.33 | 63.93 | 63.93 | +0.06 (+0.09%) | 241,200 |
| 13 Jun 2008 | USD | 63.28 | 64.48 | 62.75 | 63.87 | 63.87 | +1.36 (+2.18%) | 249,300 |
| 12 Jun 2008 | USD | 62.71 | 64.07 | 62.4 | 62.51 | 62.51 | +0.3 (+0.48%) | 165,100 |
| 11 Jun 2008 | USD | 62.59 | 63.07 | 61.94 | 62.21 | 62.21 | -0.42 (-0.67%) | 224,200 |
| 10 Jun 2008 | USD | 62.8 | 63.25 | 62.04 | 62.63 | 62.63 | -0.57 (-0.90%) | 221,700 |
| 9 Jun 2008 | USD | 62.86 | 64.7 | 62.48 | 63.2 | 63.2 | +0.52 (+0.83%) | 296,700 |
| 6 Jun 2008 | USD | 63.5 | 64.6 | 62.68 | 62.68 | 62.68 | -1.16 (-1.82%) | 332,900 |
| 5 Jun 2008 | USD | 60.6 | 64.02 | 60.6 | 63.84 | 63.84 | +3.29 (+5.43%) | 937,300 |
| 4 Jun 2008 | USD | 56.7 | 60.78 | 56.08 | 60.55 | 60.55 | +3.44 (+6.02%) | 1,151,500 |
| 3 Jun 2008 | USD | 59.19 | 59.29 | 56.9 | 57.11 | 57.11 | -2.35 (-3.95%) | 1,343,700 |
| 2 Jun 2008 | USD | 59.53 | 60.6 | 59.31 | 59.46 | 59.46 | -0.1 (-0.17%) | 1,026,600 |
| 30 May 2008 | USD | 60.8 | 60.8 | 58.72 | 59.56 | 59.56 | -1.45 (-2.38%) | 2,004,000 |
| 29 May 2008 | USD | 61.83 | 62 | 60.85 | 61.01 | 61.01 | -0.89 (-1.44%) | 422,600 |
| 28 May 2008 | USD | 63 | 63.09 | 61.28 | 61.9 | 61.9 | -0.7 (-1.12%) | 365,400 |
| 27 May 2008 | USD | 61.94 | 63.1 | 61.94 | 62.6 | 62.6 | +0.6 (+0.97%) | 191,100 |
| 26 May 2008 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 62 | 62.79 | 61.5 | 62 | 62 | -0.26 (-0.42%) | 211,900 |
| 22 May 2008 | USD | 62.6 | 63.4 | 62 | 62.26 | 62.26 | -0.37 (-0.59%) | 197,300 |
| 21 May 2008 | USD | 63 | 64.34 | 62.51 | 62.63 | 62.63 | -0.37 (-0.59%) | 334,200 |
| 20 May 2008 | USD | 63.38 | 63.7 | 61.5 | 63 | 63 | -1.24 (-1.93%) | 348,600 |
| 19 May 2008 | USD | 67.21 | 67.26 | 63.76 | 64.24 | 64.24 | -3.24 (-4.80%) | 379,300 |
| 16 May 2008 | USD | 68 | 68.1 | 66.93 | 67.48 | 67.48 | +0.11 (+0.16%) | 304,500 |
| 15 May 2008 | USD | 67.7 | 67.73 | 67.1 | 67.37 | 67.37 | -0.33 (-0.49%) | 138,100 |
| 14 May 2008 | USD | 67.15 | 68.15 | 66.64 | 67.7 | 67.7 | +0.72 (+1.07%) | 312,900 |
| 13 May 2008 | USD | 67.5 | 67.59 | 66.44 | 66.98 | 66.98 | -0.32 (-0.48%) | 258,200 |
| 12 May 2008 | USD | 67.25 | 67.88 | 66.06 | 67.3 | 67.3 | +0.07 (+0.10%) | 340,500 |
| 9 May 2008 | USD | 67 | 67.67 | 65.9 | 67.23 | 67.23 | -0.27 (-0.40%) | 157,600 |
| 8 May 2008 | USD | 67.68 | 67.97 | 66.51 | 67.5 | 67.5 | -0.04 (-0.06%) | 268,800 |
