| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | USD | 69.49 | 70.38 | 68.3 | 69.89 | 69.89 | +0.75 (+1.08%) | 323,600 |
| 25 Mar 2008 | USD | 70.64 | 70.64 | 68 | 69.14 | 69.14 | -1.02 (-1.45%) | 385,500 |
| 24 Mar 2008 | USD | 67.02 | 71.59 | 67.02 | 70.16 | 70.16 | +2.68 (+3.97%) | 753,000 |
| 21 Mar 2008 | USD | 67.48 | 67.48 | 67.48 | 67.48 | 67.48 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 68.21 | 68.21 | 59.8 | 67.48 | 67.48 | +3.18 (+4.95%) | 1,645,417 |
| 19 Mar 2008 | USD | 66.3 | 68.97 | 64.24 | 64.3 | 64.3 | -2.08 (-3.13%) | 375,100 |
| 18 Mar 2008 | USD | 64.83 | 66.38 | 63.67 | 66.38 | 66.38 | +2.93 (+4.62%) | 352,787 |
| 17 Mar 2008 | USD | 63.74 | 65.09 | 63.45 | 63.45 | 63.45 | -2.01 (-3.07%) | 283,100 |
| 14 Mar 2008 | USD | 66.84 | 67.75 | 64.56 | 65.46 | 65.46 | -0.67 (-1.01%) | 286,700 |
| 13 Mar 2008 | USD | 65.01 | 66.7 | 64.32 | 66.13 | 66.13 | +0.62 (+0.95%) | 388,600 |
| 12 Mar 2008 | USD | 65 | 66.81 | 65 | 65.51 | 65.51 | +0.77 (+1.19%) | 450,900 |
| 11 Mar 2008 | USD | 61.23 | 66 | 60.92 | 64.74 | 64.74 | +4.79 (+7.99%) | 328,300 |
| 10 Mar 2008 | USD | 60.41 | 60.7 | 59.88 | 59.95 | 59.95 | -0.78 (-1.28%) | 220,400 |
| 7 Mar 2008 | USD | 60.66 | 62.14 | 59.86 | 60.73 | 60.73 | -0.47 (-0.77%) | 259,000 |
| 6 Mar 2008 | USD | 62.45 | 62.81 | 61.2 | 61.2 | 61.2 | -1.78 (-2.83%) | 222,000 |
| 5 Mar 2008 | USD | 64.23 | 64.23 | 62.01 | 62.98 | 62.98 | -0.47 (-0.74%) | 156,900 |
| 4 Mar 2008 | USD | 63.4 | 63.83 | 62.36 | 63.45 | 63.45 | +0.12 (+0.19%) | 334,600 |
| 3 Mar 2008 | USD | 61.57 | 63.65 | 60.78 | 63.33 | 63.33 | +1.68 (+2.73%) | 310,100 |
| 29 Feb 2008 | USD | 62.3 | 62.69 | 60.67 | 61.65 | 61.65 | -1.52 (-2.41%) | 272,700 |
| 28 Feb 2008 | USD | 63.78 | 64.24 | 61.96 | 63.17 | 63.17 | -1 (-1.56%) | 279,600 |
| 27 Feb 2008 | USD | 64.09 | 65.16 | 63.89 | 64.17 | 64.17 | -0.42 (-0.65%) | 308,400 |
| 26 Feb 2008 | USD | 63 | 65.18 | 63 | 64.59 | 64.59 | +1.09 (+1.72%) | 217,300 |
| 25 Feb 2008 | USD | 62.04 | 63.75 | 61.69 | 63.5 | 63.5 | +1.41 (+2.27%) | 168,500 |
| 22 Feb 2008 | USD | 62.48 | 62.87 | 59.96 | 62.09 | 62.09 | -0.42 (-0.67%) | 215,800 |
| 21 Feb 2008 | USD | 63.37 | 63.59 | 62.37 | 62.51 | 62.51 | -0.53 (-0.84%) | 158,400 |
| 20 Feb 2008 | USD | 63.17 | 63.62 | 62.26 | 63.04 | 63.04 | -0.69 (-1.08%) | 208,900 |
| 19 Feb 2008 | USD | 64.57 | 66.24 | 62.99 | 63.73 | 63.73 | -0.84 (-1.30%) | 303,000 |
| 18 Feb 2008 | USD | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 63.58 | 64.8 | 62.27 | 64.57 | 64.57 | +1.34 (+2.12%) | 220,000 |
| 14 Feb 2008 | USD | 64 | 64.38 | 62.71 | 63.23 | 63.23 | -1.27 (-1.97%) | 161,500 |
