| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2008 | USD | 64.1 | 64.63 | 63.43 | 64.5 | 64.5 | +0.83 (+1.30%) | 178,300 |
| 12 Feb 2008 | USD | 64.05 | 64.5 | 62.93 | 63.67 | 63.67 | -0.49 (-0.76%) | 239,400 |
| 11 Feb 2008 | USD | 63.25 | 64.59 | 61.69 | 64.16 | 64.16 | +1.1 (+1.74%) | 299,100 |
| 8 Feb 2008 | USD | 62.2 | 63.82 | 62.2 | 63.06 | 63.06 | +0.67 (+1.07%) | 227,000 |
| 7 Feb 2008 | USD | 61 | 62.71 | 60.47 | 62.39 | 62.39 | +1.16 (+1.89%) | 340,300 |
| 6 Feb 2008 | USD | 61.5 | 63.28 | 60.94 | 61.23 | 61.23 | +0.22 (+0.36%) | 297,400 |
| 5 Feb 2008 | USD | 63.12 | 63.44 | 60.93 | 61.01 | 61.01 | -3.28 (-5.10%) | 222,200 |
| 4 Feb 2008 | USD | 62.17 | 64.99 | 61.94 | 64.29 | 64.29 | +2.07 (+3.33%) | 315,400 |
| 1 Feb 2008 | USD | 61.8 | 62.49 | 61.09 | 62.22 | 62.22 | +0.87 (+1.42%) | 621,600 |
| 31 Jan 2008 | USD | 61.24 | 62.7 | 60.15 | 61.35 | 61.35 | -0.78 (-1.26%) | 451,900 |
| 30 Jan 2008 | USD | 62.2 | 63.98 | 61.79 | 62.13 | 62.13 | -0.88 (-1.40%) | 381,000 |
| 29 Jan 2008 | USD | 62.42 | 64.34 | 62.07 | 63.01 | 63.01 | +0.97 (+1.56%) | 656,800 |
| 28 Jan 2008 | USD | 62.19 | 62.47 | 61.21 | 62.04 | 62.04 | -0.16 (-0.26%) | 439,200 |
| 25 Jan 2008 | USD | 62.28 | 63.12 | 61.6 | 62.2 | 62.2 | +0.92 (+1.50%) | 641,900 |
| 24 Jan 2008 | USD | 58.71 | 62.1 | 58.56 | 61.28 | 61.28 | +3.08 (+5.29%) | 458,500 |
| 23 Jan 2008 | USD | 56.73 | 58.31 | 54.73 | 58.2 | 58.2 | +0.23 (+0.40%) | 464,000 |
| 22 Jan 2008 | USD | 56.53 | 59.46 | 55.45 | 57.97 | 57.97 | -0.78 (-1.33%) | 435,400 |
| 21 Jan 2008 | USD | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 57.3 | 59.86 | 57.02 | 58.75 | 58.75 | +0.75 (+1.29%) | 374,600 |
| 17 Jan 2008 | USD | 60.43 | 60.6 | 57.43 | 58 | 58 | -1.99 (-3.32%) | 504,700 |
| 16 Jan 2008 | USD | 61.85 | 62.5 | 59.81 | 59.99 | 59.99 | -2.19 (-3.52%) | 366,200 |
| 15 Jan 2008 | USD | 63.71 | 63.71 | 61.66 | 62.18 | 62.18 | -1.7 (-2.66%) | 331,300 |
| 14 Jan 2008 | USD | 60.51 | 65.65 | 60.51 | 63.88 | 63.88 | +3.88 (+6.47%) | 763,200 |
| 11 Jan 2008 | USD | 60.14 | 63.68 | 59.02 | 60 | 60 | +2.18 (+3.77%) | 1,317,800 |
| 10 Jan 2008 | USD | 57.26 | 58.21 | 55.94 | 57.82 | 57.82 | +0.87 (+1.53%) | 332,990 |
| 9 Jan 2008 | USD | 56.36 | 57.32 | 55.61 | 56.95 | 56.95 | +0.58 (+1.03%) | 255,500 |
| 8 Jan 2008 | USD | 58.29 | 59.08 | 56.36 | 56.37 | 56.37 | -1.59 (-2.74%) | 460,900 |
| 7 Jan 2008 | USD | 57.7 | 58.8 | 57.28 | 57.96 | 57.96 | +0.56 (+0.98%) | 398,400 |
| 4 Jan 2008 | USD | 57.65 | 59.17 | 56.98 | 57.4 | 57.4 | -0.91 (-1.56%) | 354,300 |
| 3 Jan 2008 | USD | 59.14 | 59.69 | 58.12 | 58.31 | 58.31 | -1.28 (-2.15%) | 296,000 |
