| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | USD | 60.58 | 60.88 | 58.42 | 59.59 | 59.59 | -0.97 (-1.60%) | 346,000 |
| 1 Jan 2008 | USD | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 60.75 | 61.49 | 60.14 | 60.56 | 60.56 | -0.65 (-1.06%) | 195,000 |
| 28 Dec 2007 | USD | 60.65 | 61.83 | 60.36 | 61.21 | 61.21 | +1.06 (+1.76%) | 289,399 |
| 27 Dec 2007 | USD | 62.5 | 63.13 | 60.08 | 60.15 | 60.15 | -3.04 (-4.81%) | 282,300 |
| 26 Dec 2007 | USD | 62.05 | 63.62 | 62.01 | 63.19 | 63.19 | +0.8 (+1.28%) | 374,800 |
| 25 Dec 2007 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 63.95 | 64 | 62.19 | 62.39 | 62.39 | -1.81 (-2.82%) | 125,800 |
| 21 Dec 2007 | USD | 64.3 | 66.4 | 63.83 | 64.2 | 64.2 | +0.91 (+1.44%) | 565,100 |
| 20 Dec 2007 | USD | 63 | 63.61 | 61.48 | 63.29 | 63.29 | +0.98 (+1.57%) | 469,400 |
| 19 Dec 2007 | USD | 62.43 | 62.79 | 61.09 | 62.31 | 62.31 | +0.01 (+0.02%) | 317,800 |
| 18 Dec 2007 | USD | 64.34 | 64.55 | 61.6 | 62.3 | 62.3 | -1.14 (-1.80%) | 372,800 |
| 17 Dec 2007 | USD | 65.32 | 65.32 | 63.38 | 63.44 | 63.44 | -2.13 (-3.25%) | 200,700 |
| 14 Dec 2007 | USD | 65.66 | 67.14 | 65.45 | 65.57 | 65.57 | -0.71 (-1.07%) | 236,000 |
| 13 Dec 2007 | USD | 67.39 | 68.02 | 65.39 | 66.28 | 66.28 | -1.57 (-2.31%) | 295,900 |
| 12 Dec 2007 | USD | 67.73 | 69.13 | 66.99 | 67.85 | 67.85 | +1.83 (+2.77%) | 399,500 |
| 11 Dec 2007 | USD | 69.7 | 69.85 | 65.9 | 66.02 | 66.02 | -3.03 (-4.39%) | 257,500 |
| 10 Dec 2007 | USD | 70.06 | 70.2 | 68.59 | 69.05 | 69.05 | -0.88 (-1.26%) | 178,200 |
| 7 Dec 2007 | USD | 71.45 | 71.45 | 69.61 | 69.93 | 69.93 | -1.37 (-1.92%) | 195,800 |
| 6 Dec 2007 | USD | 71.25 | 72.19 | 70.83 | 71.3 | 71.3 | -0.2 (-0.28%) | 234,400 |
| 5 Dec 2007 | USD | 70.68 | 71.57 | 70.55 | 71.5 | 71.5 | +1.74 (+2.49%) | 303,800 |
| 4 Dec 2007 | USD | 69.6 | 70.42 | 68.85 | 69.76 | 69.76 | -0.24 (-0.34%) | 502,300 |
| 3 Dec 2007 | USD | 70 | 70.59 | 69.45 | 70 | 70 | -0.14 (-0.20%) | 297,800 |
| 30 Nov 2007 | USD | 69.15 | 70.49 | 68.72 | 70.14 | 70.14 | +1.56 (+2.27%) | 290,800 |
| 29 Nov 2007 | USD | 68.5 | 69.06 | 67.69 | 68.58 | 68.58 | -0.32 (-0.46%) | 590,500 |
| 28 Nov 2007 | USD | 65.7 | 68.98 | 65.7 | 68.9 | 68.9 | +3.22 (+4.90%) | 332,100 |
| 27 Nov 2007 | USD | 63.54 | 65.92 | 63.41 | 65.68 | 65.68 | +2.29 (+3.61%) | 342,700 |
| 26 Nov 2007 | USD | 62.63 | 63.79 | 61.94 | 63.39 | 63.39 | +0.82 (+1.31%) | 412,800 |
| 23 Nov 2007 | USD | 62.66 | 63.36 | 61.77 | 62.57 | 62.57 | +0.49 (+0.79%) | 74,600 |
| 22 Nov 2007 | USD | 62.08 | 62.08 | 62.08 | 62.08 | 62.08 | 0.0 (0.0%) | 0 |
