| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2007 | USD | 61.5 | 63.04 | 60.95 | 62.08 | 62.08 | +0.3 (+0.49%) | 377,500 |
| 20 Nov 2007 | USD | 63.77 | 65.06 | 61 | 61.78 | 61.78 | -2.13 (-3.33%) | 334,300 |
| 19 Nov 2007 | USD | 63.99 | 64.67 | 62.85 | 63.91 | 63.91 | -1.01 (-1.56%) | 218,200 |
| 16 Nov 2007 | USD | 63.8 | 64.92 | 62.3 | 64.92 | 64.92 | +1.28 (+2.01%) | 267,600 |
| 15 Nov 2007 | USD | 63.41 | 65.19 | 62.6 | 63.64 | 63.64 | +0.46 (+0.73%) | 451,200 |
| 14 Nov 2007 | USD | 63 | 64.09 | 62.26 | 63.18 | 63.18 | -1.4 (-2.17%) | 1,444,000 |
| 13 Nov 2007 | USD | 64.67 | 65.02 | 63.75 | 64.58 | 64.58 | +0.38 (+0.59%) | 262,100 |
| 12 Nov 2007 | USD | 66.9 | 67 | 63.93 | 64.2 | 64.2 | -2.61 (-3.91%) | 300,100 |
| 9 Nov 2007 | USD | 67.49 | 68.15 | 66.41 | 66.81 | 66.81 | -1.59 (-2.32%) | 433,800 |
| 8 Nov 2007 | USD | 69.22 | 69.39 | 66.5 | 68.4 | 68.4 | -0.23 (-0.34%) | 406,400 |
| 7 Nov 2007 | USD | 68.94 | 69.03 | 68.06 | 68.63 | 68.63 | -0.87 (-1.25%) | 400,500 |
| 6 Nov 2007 | USD | 67.29 | 69.7 | 66.8 | 69.5 | 69.5 | +2.74 (+4.10%) | 275,100 |
| 5 Nov 2007 | USD | 65.38 | 66.93 | 64.7 | 66.76 | 66.76 | +1.09 (+1.66%) | 311,700 |
| 2 Nov 2007 | USD | 63.9 | 66.22 | 62.9 | 65.67 | 65.67 | +2.63 (+4.17%) | 310,000 |
| 1 Nov 2007 | USD | 62.25 | 63.38 | 61.52 | 63.04 | 63.04 | -0.01 (-0.02%) | 233,600 |
| 31 Oct 2007 | USD | 63.54 | 63.54 | 61.92 | 63.05 | 63.05 | -0.36 (-0.57%) | 239,400 |
| 30 Oct 2007 | USD | 62.8 | 64.04 | 62.64 | 63.41 | 63.41 | -0.12 (-0.19%) | 152,800 |
| 29 Oct 2007 | USD | 63.68 | 63.96 | 62.56 | 63.53 | 63.53 | +0.06 (+0.09%) | 168,300 |
| 26 Oct 2007 | USD | 60 | 64.22 | 59.6 | 63.47 | 63.47 | +3.69 (+6.17%) | 368,800 |
| 25 Oct 2007 | USD | 60.09 | 60.42 | 59.25 | 59.78 | 59.78 | -0.22 (-0.37%) | 144,100 |
| 24 Oct 2007 | USD | 59.58 | 60.17 | 58.25 | 60 | 60 | +0.1 (+0.17%) | 335,200 |
| 23 Oct 2007 | USD | 60.09 | 60.9 | 59.12 | 59.9 | 59.9 | +0.52 (+0.88%) | 322,500 |
| 22 Oct 2007 | USD | 60.65 | 60.88 | 58.73 | 59.38 | 59.38 | -1.89 (-3.08%) | 341,200 |
| 19 Oct 2007 | USD | 63.84 | 63.96 | 60.78 | 61.27 | 61.27 | -2.73 (-4.27%) | 316,000 |
| 18 Oct 2007 | USD | 63.56 | 64.02 | 63.11 | 64 | 64 | +0.18 (+0.28%) | 259,500 |
| 17 Oct 2007 | USD | 63.45 | 64.4 | 62.39 | 63.82 | 63.82 | +1.18 (+1.88%) | 334,600 |
| 16 Oct 2007 | USD | 62.35 | 62.7 | 62.17 | 62.64 | 62.64 | +0.25 (+0.40%) | 481,400 |
| 15 Oct 2007 | USD | 64.25 | 64.3 | 61.76 | 62.39 | 62.39 | -1.7 (-2.65%) | 176,200 |
| 12 Oct 2007 | USD | 62.35 | 64.5 | 62.18 | 64.09 | 64.09 | +3.13 (+5.13%) | 609,700 |
| 11 Oct 2007 | USD | 60.98 | 61.34 | 60.55 | 60.96 | 60.96 | +0.35 (+0.58%) | 452,200 |
