| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 49.78 | 50.98 | 49.45 | 50.92 | 50.92 | +1.44 (+2.91%) | 92,200 |
| 28 Aug 2007 | USD | 50.48 | 51 | 49.24 | 49.48 | 49.48 | -1.43 (-2.81%) | 193,100 |
| 27 Aug 2007 | USD | 50.73 | 51.77 | 50.41 | 50.91 | 50.91 | -0.08 (-0.16%) | 156,100 |
| 24 Aug 2007 | USD | 49.5 | 51.08 | 49.5 | 50.99 | 50.99 | +1.43 (+2.89%) | 96,600 |
| 23 Aug 2007 | USD | 49.96 | 50.17 | 48.99 | 49.56 | 49.56 | -0.08 (-0.16%) | 270,600 |
| 22 Aug 2007 | USD | 49.21 | 49.83 | 49.18 | 49.64 | 49.64 | +0.42 (+0.85%) | 154,600 |
| 21 Aug 2007 | USD | 49.35 | 50.19 | 49.14 | 49.22 | 49.22 | -0.53 (-1.07%) | 228,100 |
| 20 Aug 2007 | USD | 49.22 | 50.2 | 48.78 | 49.75 | 49.75 | +0.65 (+1.32%) | 137,100 |
| 17 Aug 2007 | USD | 47.21 | 50.03 | 46.71 | 49.1 | 49.1 | +1.89 (+4.00%) | 360,500 |
| 16 Aug 2007 | USD | 47.22 | 48.12 | 46.23 | 47.21 | 47.21 | 0.0 (0.0%) | 380,400 |
| 15 Aug 2007 | USD | 46.88 | 48.69 | 46.74 | 47.21 | 47.21 | +0.2 (+0.43%) | 295,300 |
| 14 Aug 2007 | USD | 47.79 | 48.1 | 46.45 | 47.01 | 47.01 | -0.69 (-1.45%) | 204,600 |
| 13 Aug 2007 | USD | 48.84 | 49.28 | 47.56 | 47.7 | 47.7 | -0.14 (-0.29%) | 264,700 |
| 10 Aug 2007 | USD | 45.16 | 49.98 | 45.09 | 47.84 | 47.84 | +1.76 (+3.82%) | 330,300 |
| 9 Aug 2007 | USD | 46.34 | 46.83 | 45.73 | 46.08 | 46.08 | -1.44 (-3.03%) | 622,000 |
| 8 Aug 2007 | USD | 45.78 | 48.15 | 45.6 | 47.52 | 47.52 | +2.12 (+4.67%) | 531,000 |
| 7 Aug 2007 | USD | 45.2 | 45.97 | 44.9 | 45.4 | 45.4 | -0.05 (-0.11%) | 335,400 |
| 6 Aug 2007 | USD | 45.81 | 45.81 | 44.08 | 45.45 | 45.45 | -0.32 (-0.70%) | 332,000 |
| 3 Aug 2007 | USD | 47.29 | 47.29 | 45.74 | 45.77 | 45.77 | -0.63 (-1.36%) | 639,200 |
| 2 Aug 2007 | USD | 46.53 | 48.1 | 46.06 | 46.4 | 46.4 | -1.02 (-2.15%) | 1,298,600 |
| 1 Aug 2007 | USD | 47.14 | 47.96 | 46.67 | 47.42 | 47.42 | 0.0 (0.0%) | 309,600 |
| 31 Jul 2007 | USD | 48.5 | 48.6 | 47.32 | 47.42 | 47.42 | -1.05 (-2.17%) | 342,900 |
| 30 Jul 2007 | USD | 48.96 | 49.09 | 47.24 | 48.47 | 48.47 | -0.8 (-1.62%) | 377,300 |
| 27 Jul 2007 | USD | 49.62 | 49.83 | 49.04 | 49.27 | 49.27 | -0.5 (-1.00%) | 628,800 |
| 26 Jul 2007 | USD | 49.85 | 49.96 | 48.88 | 49.77 | 49.77 | -0.08 (-0.16%) | 371,500 |
| 25 Jul 2007 | USD | 49.49 | 50.05 | 49.32 | 49.85 | 49.85 | +0.3 (+0.61%) | 322,300 |
| 24 Jul 2007 | USD | 49.75 | 49.81 | 49.4 | 49.55 | 49.55 | -1.03 (-2.04%) | 359,900 |
| 23 Jul 2007 | USD | 50.49 | 51.18 | 50.09 | 50.58 | 50.58 | +0.19 (+0.38%) | 345,600 |
| 20 Jul 2007 | USD | 49.66 | 50.93 | 49.45 | 50.39 | 50.39 | +0.61 (+1.23%) | 351,500 |
| 19 Jul 2007 | USD | 49.5 | 50.15 | 49.43 | 49.78 | 49.78 | +0.27 (+0.55%) | 157,800 |
