| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | USD | 49.6 | 49.61 | 48.97 | 49.51 | 49.51 | +0.01 (+0.02%) | 564,600 |
| 17 Jul 2007 | USD | 49.2 | 49.65 | 48.96 | 49.5 | 49.5 | +0.31 (+0.63%) | 742,100 |
| 16 Jul 2007 | USD | 48.59 | 49.62 | 48.59 | 49.19 | 49.19 | +0.55 (+1.13%) | 648,900 |
| 13 Jul 2007 | USD | 48.47 | 48.82 | 48.08 | 48.64 | 48.64 | +0.15 (+0.31%) | 352,000 |
| 12 Jul 2007 | USD | 48.79 | 49.49 | 48.19 | 48.49 | 48.49 | +0.18 (+0.37%) | 338,300 |
| 11 Jul 2007 | USD | 47.61 | 48.64 | 47.33 | 48.31 | 48.31 | +0.83 (+1.75%) | 469,300 |
| 10 Jul 2007 | USD | 47.93 | 47.93 | 47.01 | 47.48 | 47.48 | -0.56 (-1.17%) | 430,900 |
| 9 Jul 2007 | USD | 48.1 | 48.37 | 47.63 | 48.04 | 48.04 | -0.07 (-0.15%) | 164,800 |
| 6 Jul 2007 | USD | 48.95 | 48.95 | 47.78 | 48.11 | 48.11 | -0.3 (-0.62%) | 375,600 |
| 5 Jul 2007 | USD | 48.38 | 48.55 | 47.75 | 48.41 | 48.41 | +0.22 (+0.46%) | 521,900 |
| 4 Jul 2007 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 46.9 | 48.98 | 46.68 | 48.19 | 48.19 | +1.24 (+2.64%) | 348,000 |
| 2 Jul 2007 | USD | 46.31 | 47.1 | 45.81 | 46.95 | 46.95 | +0.95 (+2.07%) | 237,200 |
| 29 Jun 2007 | USD | 46.57 | 46.9 | 45.99 | 46 | 46 | -0.31 (-0.67%) | 118,400 |
| 28 Jun 2007 | USD | 46.35 | 46.84 | 45.99 | 46.31 | 46.31 | +0.06 (+0.13%) | 272,400 |
| 27 Jun 2007 | USD | 45.69 | 46.55 | 45.69 | 46.25 | 46.25 | +0.23 (+0.50%) | 214,700 |
| 26 Jun 2007 | USD | 46.5 | 46.52 | 45.41 | 46.02 | 46.02 | -0.48 (-1.03%) | 260,800 |
| 25 Jun 2007 | USD | 46.47 | 47.45 | 45.97 | 46.5 | 46.5 | +0.04 (+0.09%) | 531,300 |
| 22 Jun 2007 | USD | 46.7 | 47.05 | 46.38 | 46.46 | 46.46 | -0.24 (-0.51%) | 924,500 |
| 21 Jun 2007 | USD | 46.5 | 46.95 | 46.05 | 46.7 | 46.7 | +0.8 (+1.74%) | 855,900 |
| 20 Jun 2007 | USD | 47.5 | 48.03 | 45.83 | 45.9 | 45.9 | +1.32 (+2.96%) | 1,232,900 |
| 19 Jun 2007 | USD | 43.92 | 44.58 | 43.75 | 44.58 | 44.58 | +0.5 (+1.13%) | 289,000 |
| 18 Jun 2007 | USD | 43.76 | 44.6 | 43.76 | 44.08 | 44.08 | +0.35 (+0.80%) | 292,700 |
| 15 Jun 2007 | USD | 43.89 | 45.01 | 43 | 43.73 | 43.73 | +0.7 (+1.63%) | 345,300 |
| 14 Jun 2007 | USD | 43.57 | 43.81 | 42.66 | 43.03 | 43.03 | -0.53 (-1.22%) | 404,400 |
| 13 Jun 2007 | USD | 41.92 | 43.85 | 41.92 | 43.56 | 43.56 | +2.14 (+5.17%) | 717,400 |
| 12 Jun 2007 | USD | 41.47 | 41.74 | 40.92 | 41.42 | 41.42 | -0.29 (-0.70%) | 228,400 |
| 11 Jun 2007 | USD | 40.83 | 41.71 | 40.43 | 41.71 | 41.71 | +0.69 (+1.68%) | 133,800 |
| 8 Jun 2007 | USD | 39.84 | 41.16 | 39.74 | 41.02 | 41.02 | +1.15 (+2.88%) | 73,500 |
| 7 Jun 2007 | USD | 40.36 | 40.36 | 39.75 | 39.87 | 39.87 | -0.74 (-1.82%) | 83,400 |
