| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 41.02 | 41.6 | 40.54 | 41.55 | 41.55 | +0.63 (+1.54%) | 150,000 |
| 24 Apr 2007 | USD | 41.5 | 41.5 | 40.69 | 40.92 | 40.92 | -0.44 (-1.06%) | 82,700 |
| 23 Apr 2007 | USD | 41.16 | 41.4 | 40.8 | 41.36 | 41.36 | +0.06 (+0.15%) | 93,400 |
| 20 Apr 2007 | USD | 40.9 | 41.3 | 40.32 | 41.3 | 41.3 | +0.95 (+2.35%) | 105,800 |
| 19 Apr 2007 | USD | 40.21 | 41.14 | 39.75 | 40.35 | 40.35 | -0.06 (-0.15%) | 283,100 |
| 18 Apr 2007 | USD | 41.08 | 41.08 | 40.4 | 40.41 | 40.41 | -0.78 (-1.89%) | 147,500 |
| 17 Apr 2007 | USD | 41.15 | 41.55 | 40.78 | 41.19 | 41.19 | +0.04 (+0.10%) | 165,500 |
| 16 Apr 2007 | USD | 40.3 | 41.24 | 40.3 | 41.15 | 41.15 | +1.05 (+2.62%) | 102,400 |
| 13 Apr 2007 | USD | 40.78 | 41.02 | 39.81 | 40.1 | 40.1 | -0.6 (-1.47%) | 290,000 |
| 12 Apr 2007 | USD | 40.64 | 40.7 | 40.15 | 40.7 | 40.7 | -0.04 (-0.10%) | 49,200 |
| 11 Apr 2007 | USD | 41.12 | 41.47 | 39.98 | 40.74 | 40.74 | -0.29 (-0.71%) | 180,900 |
| 10 Apr 2007 | USD | 40.61 | 41.21 | 40.58 | 41.03 | 41.03 | +0.52 (+1.28%) | 121,600 |
| 9 Apr 2007 | USD | 41.11 | 41.28 | 40.17 | 40.51 | 40.51 | -0.66 (-1.60%) | 249,800 |
| 6 Apr 2007 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 41.19 | 41.5 | 41.03 | 41.17 | 41.17 | -0.11 (-0.27%) | 128,000 |
| 4 Apr 2007 | USD | 41.67 | 41.87 | 41.05 | 41.28 | 41.28 | -0.25 (-0.60%) | 78,300 |
| 3 Apr 2007 | USD | 41.07 | 41.66 | 40.83 | 41.53 | 41.53 | +0.56 (+1.37%) | 161,300 |
| 2 Apr 2007 | USD | 41.2 | 42.01 | 40.3 | 40.97 | 40.97 | -0.14 (-0.34%) | 231,500 |
| 30 Mar 2007 | USD | 41.16 | 41.39 | 40.77 | 41.11 | 41.11 | -0.12 (-0.29%) | 111,200 |
| 29 Mar 2007 | USD | 41.65 | 41.82 | 41.02 | 41.23 | 41.23 | -0.17 (-0.41%) | 138,900 |
| 28 Mar 2007 | USD | 41.73 | 41.94 | 41.03 | 41.4 | 41.4 | -0.47 (-1.12%) | 264,800 |
| 27 Mar 2007 | USD | 42.03 | 42.18 | 41.71 | 41.87 | 41.87 | -0.12 (-0.29%) | 367,300 |
| 26 Mar 2007 | USD | 42.24 | 42.29 | 41.38 | 41.99 | 41.99 | -0.11 (-0.26%) | 695,700 |
| 23 Mar 2007 | USD | 43 | 43.21 | 41.39 | 42.1 | 42.1 | -1.76 (-4.01%) | 648,600 |
| 22 Mar 2007 | USD | 43.5 | 45.02 | 42.94 | 43.86 | 43.86 | +3.9 (+9.76%) | 526,900 |
| 21 Mar 2007 | USD | 39.65 | 40.59 | 39.12 | 39.96 | 39.96 | +0.81 (+2.07%) | 144,200 |
| 20 Mar 2007 | USD | 39.05 | 39.3 | 38.71 | 39.15 | 39.15 | +0.08 (+0.20%) | 58,100 |
| 19 Mar 2007 | USD | 37.97 | 39.27 | 37.89 | 39.07 | 39.07 | +1.28 (+3.39%) | 77,600 |
| 16 Mar 2007 | USD | 37.83 | 38.18 | 37.39 | 37.79 | 37.79 | -0.04 (-0.11%) | 164,900 |
| 15 Mar 2007 | USD | 37.16 | 37.83 | 37.16 | 37.83 | 37.83 | +0.67 (+1.80%) | 96,100 |
