| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2007 | USD | 37.6 | 38.46 | 37 | 38.06 | 38.06 | +0.46 (+1.22%) | 238,500 |
| 30 Jan 2007 | USD | 37.65 | 37.7 | 37.16 | 37.6 | 37.6 | -0.05 (-0.13%) | 145,900 |
| 29 Jan 2007 | USD | 37.49 | 37.84 | 37.27 | 37.65 | 37.65 | -0.01 (-0.03%) | 579,900 |
| 26 Jan 2007 | USD | 37.31 | 37.81 | 36.5 | 37.66 | 37.66 | +0.46 (+1.24%) | 172,500 |
| 25 Jan 2007 | USD | 38 | 38 | 36.35 | 37.2 | 37.2 | -0.84 (-2.21%) | 473,600 |
| 24 Jan 2007 | USD | 38 | 38.26 | 37.84 | 38.04 | 38.04 | +0.11 (+0.29%) | 139,600 |
| 23 Jan 2007 | USD | 37.5 | 38.5 | 37.5 | 37.93 | 37.93 | +0.18 (+0.48%) | 113,600 |
| 22 Jan 2007 | USD | 37.74 | 37.96 | 36.86 | 37.75 | 37.75 | -0.08 (-0.21%) | 121,500 |
| 19 Jan 2007 | USD | 37.06 | 38.06 | 36.8 | 37.83 | 37.83 | +0.77 (+2.08%) | 120,600 |
| 18 Jan 2007 | USD | 37.9 | 37.9 | 36.8 | 37.06 | 37.06 | -0.9 (-2.37%) | 296,700 |
| 17 Jan 2007 | USD | 38 | 38.77 | 37.85 | 37.96 | 37.96 | -0.06 (-0.16%) | 130,500 |
| 16 Jan 2007 | USD | 39.36 | 39.36 | 37.91 | 38.02 | 38.02 | -1.34 (-3.40%) | 232,400 |
| 15 Jan 2007 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 37 | 40.69 | 36.8 | 39.36 | 39.36 | +1.07 (+2.79%) | 524,000 |
| 11 Jan 2007 | USD | 38.2 | 38.75 | 37.95 | 38.29 | 38.29 | +0.19 (+0.50%) | 458,200 |
| 10 Jan 2007 | USD | 38.75 | 38.85 | 36.91 | 38.1 | 38.1 | -0.9 (-2.31%) | 178,100 |
| 9 Jan 2007 | USD | 39.27 | 39.35 | 38.64 | 39 | 39 | -0.07 (-0.18%) | 85,600 |
| 8 Jan 2007 | USD | 39.39 | 39.4 | 38.62 | 39.07 | 39.07 | -0.32 (-0.81%) | 143,500 |
| 5 Jan 2007 | USD | 40.43 | 40.43 | 39.27 | 39.39 | 39.39 | -1.29 (-3.17%) | 178,300 |
| 4 Jan 2007 | USD | 38.58 | 41.42 | 38.58 | 40.68 | 40.68 | +2.31 (+6.02%) | 178,200 |
| 3 Jan 2007 | USD | 39.89 | 40.6 | 37.62 | 38.37 | 38.37 | -1.11 (-2.81%) | 196,700 |
| 2 Jan 2007 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 39.52 | 39.87 | 39.4 | 39.48 | 39.48 | -0.04 (-0.10%) | 94,500 |
| 28 Dec 2006 | USD | 39.79 | 39.79 | 38.5 | 39.52 | 39.52 | -0.23 (-0.58%) | 108,300 |
| 27 Dec 2006 | USD | 38.8 | 40.25 | 38.76 | 39.75 | 39.75 | +1.14 (+2.95%) | 76,600 |
| 26 Dec 2006 | USD | 37.53 | 38.69 | 34.96 | 38.61 | 38.61 | +0.86 (+2.28%) | 80,300 |
| 25 Dec 2006 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 38.65 | 38.65 | 37.6 | 37.75 | 37.75 | -0.82 (-2.13%) | 82,200 |
| 21 Dec 2006 | USD | 39.92 | 40 | 37.7 | 38.57 | 38.57 | -1.16 (-2.92%) | 107,700 |
