| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 38.45 | 39.95 | 38.3 | 39.73 | 39.73 | +1.29 (+3.36%) | 115,500 |
| 19 Dec 2006 | USD | 38 | 38.63 | 37.83 | 38.44 | 38.44 | +0.24 (+0.63%) | 55,000 |
| 18 Dec 2006 | USD | 38.49 | 38.55 | 37.51 | 38.2 | 38.2 | -0.35 (-0.91%) | 147,600 |
| 15 Dec 2006 | USD | 37.64 | 38.74 | 37.64 | 38.55 | 38.55 | +0.92 (+2.44%) | 200,000 |
| 14 Dec 2006 | USD | 37.99 | 38.51 | 37.6 | 37.63 | 37.63 | -0.36 (-0.95%) | 49,100 |
| 13 Dec 2006 | USD | 37.27 | 38.14 | 37.2 | 37.99 | 37.99 | +0.97 (+2.62%) | 121,900 |
| 12 Dec 2006 | USD | 37.6 | 37.6 | 36.86 | 37.02 | 37.02 | -0.71 (-1.88%) | 246,000 |
| 11 Dec 2006 | USD | 37.85 | 38.22 | 37.69 | 37.73 | 37.73 | -0.11 (-0.29%) | 242,200 |
| 8 Dec 2006 | USD | 38 | 38.76 | 37.8 | 37.84 | 37.84 | -0.24 (-0.63%) | 153,000 |
| 7 Dec 2006 | USD | 37.97 | 38.44 | 37.93 | 38.08 | 38.08 | +0.08 (+0.21%) | 75,300 |
| 6 Dec 2006 | USD | 38.46 | 38.55 | 37.84 | 38 | 38 | -0.46 (-1.20%) | 78,300 |
| 5 Dec 2006 | USD | 38.79 | 38.85 | 38.4 | 38.46 | 38.46 | -0.33 (-0.85%) | 54,500 |
| 4 Dec 2006 | USD | 37.13 | 38.97 | 37.13 | 38.79 | 38.79 | +1.76 (+4.75%) | 265,200 |
| 1 Dec 2006 | USD | 37.05 | 37.17 | 36.19 | 37.03 | 37.03 | -0.02 (-0.05%) | 100,400 |
| 30 Nov 2006 | USD | 36.6 | 37.36 | 36.6 | 37.05 | 37.05 | +0.2 (+0.54%) | 169,700 |
| 29 Nov 2006 | USD | 36.75 | 37.05 | 36.6 | 36.85 | 36.85 | +0.24 (+0.66%) | 233,300 |
| 28 Nov 2006 | USD | 36.65 | 36.9 | 36.5 | 36.61 | 36.61 | -0.19 (-0.52%) | 120,600 |
| 27 Nov 2006 | USD | 37.19 | 37.22 | 36.61 | 36.8 | 36.8 | -0.42 (-1.13%) | 213,400 |
| 24 Nov 2006 | USD | 37.02 | 37.42 | 37.02 | 37.22 | 37.22 | -0.15 (-0.40%) | 45,400 |
| 23 Nov 2006 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 37.1 | 37.49 | 37.01 | 37.37 | 37.37 | +0.22 (+0.59%) | 71,700 |
| 21 Nov 2006 | USD | 36.95 | 37.24 | 36.32 | 37.15 | 37.15 | +0.2 (+0.54%) | 139,100 |
| 20 Nov 2006 | USD | 36.8 | 36.96 | 36.59 | 36.95 | 36.95 | +0.3 (+0.82%) | 151,200 |
| 17 Nov 2006 | USD | 36.8 | 36.93 | 35.75 | 36.65 | 36.65 | -0.22 (-0.60%) | 220,800 |
| 16 Nov 2006 | USD | 36.84 | 37.02 | 36.7 | 36.87 | 36.87 | +0.03 (+0.08%) | 472,200 |
| 15 Nov 2006 | USD | 36.43 | 37.28 | 36.43 | 36.84 | 36.84 | +0.41 (+1.13%) | 419,200 |
| 14 Nov 2006 | USD | 34.6 | 36.75 | 34.4 | 36.43 | 36.43 | +1.93 (+5.59%) | 382,700 |
| 13 Nov 2006 | USD | 34.5 | 34.8 | 34.35 | 34.5 | 34.5 | -0.1 (-0.29%) | 409,300 |
| 10 Nov 2006 | USD | 34.4 | 35.19 | 34.05 | 34.6 | 34.6 | -0.15 (-0.43%) | 246,300 |
| 9 Nov 2006 | USD | 35.36 | 35.45 | 34.6 | 34.75 | 34.75 | -0.54 (-1.53%) | 236,800 |
