| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 35.5 | 35.56 | 34.7 | 35.29 | 35.29 | -0.53 (-1.48%) | 160,500 |
| 7 Nov 2006 | USD | 35.95 | 36.85 | 35.41 | 35.82 | 35.82 | +0.02 (+0.06%) | 176,100 |
| 6 Nov 2006 | USD | 35.38 | 35.94 | 35.07 | 35.8 | 35.8 | +0.52 (+1.47%) | 168,200 |
| 3 Nov 2006 | USD | 35.03 | 35.55 | 35.03 | 35.28 | 35.28 | +0.37 (+1.06%) | 236,200 |
| 2 Nov 2006 | USD | 34.5 | 35.23 | 34.4 | 34.91 | 34.91 | +0.39 (+1.13%) | 206,900 |
| 1 Nov 2006 | USD | 34.62 | 34.8 | 34.5 | 34.52 | 34.52 | -0.05 (-0.14%) | 207,600 |
| 31 Oct 2006 | USD | 34.62 | 34.65 | 34.02 | 34.57 | 34.57 | -0.03 (-0.09%) | 145,100 |
| 30 Oct 2006 | USD | 34.48 | 34.73 | 34 | 34.6 | 34.6 | +0.12 (+0.35%) | 209,300 |
| 27 Oct 2006 | USD | 34.95 | 34.95 | 34.35 | 34.48 | 34.48 | -0.46 (-1.32%) | 324,100 |
| 26 Oct 2006 | USD | 34.56 | 34.95 | 34.35 | 34.94 | 34.94 | +0.49 (+1.42%) | 442,300 |
| 25 Oct 2006 | USD | 34.1 | 34.74 | 34 | 34.45 | 34.45 | -0.18 (-0.52%) | 3,465,500 |
| 24 Oct 2006 | USD | 35.5 | 35.5 | 34.11 | 34.63 | 34.63 | -0.56 (-1.59%) | 425,600 |
| 23 Oct 2006 | USD | 34.05 | 35.24 | 33.86 | 35.19 | 35.19 | +0.89 (+2.59%) | 133,300 |
| 20 Oct 2006 | USD | 35.47 | 35.47 | 34.28 | 34.3 | 34.3 | -1 (-2.83%) | 81,200 |
| 19 Oct 2006 | USD | 35.25 | 35.6 | 35.15 | 35.3 | 35.3 | -0.09 (-0.25%) | 86,100 |
| 18 Oct 2006 | USD | 35.55 | 35.7 | 35.26 | 35.39 | 35.39 | -0.06 (-0.17%) | 92,300 |
| 17 Oct 2006 | USD | 35.6 | 35.75 | 35.2 | 35.45 | 35.45 | -0.25 (-0.70%) | 105,800 |
| 16 Oct 2006 | USD | 35 | 35.88 | 35 | 35.7 | 35.7 | +0.9 (+2.59%) | 277,800 |
| 13 Oct 2006 | USD | 34.42 | 34.99 | 34.17 | 34.8 | 34.8 | +0.3 (+0.87%) | 142,700 |
| 12 Oct 2006 | USD | 34.2 | 34.75 | 33.6 | 34.5 | 34.5 | +0.5 (+1.47%) | 97,100 |
| 11 Oct 2006 | USD | 34.02 | 34.19 | 33.3 | 34 | 34 | -0.11 (-0.32%) | 103,500 |
| 10 Oct 2006 | USD | 34.5 | 34.6 | 33.45 | 34.11 | 34.11 | -0.39 (-1.13%) | 77,100 |
| 9 Oct 2006 | USD | 34.75 | 34.75 | 33.47 | 34.5 | 34.5 | -0.2 (-0.58%) | 87,000 |
| 6 Oct 2006 | USD | 33.9 | 34.99 | 33.59 | 34.7 | 34.7 | +0.55 (+1.61%) | 134,000 |
| 5 Oct 2006 | USD | 32.87 | 34.3 | 32.7 | 34.15 | 34.15 | +1.38 (+4.21%) | 125,000 |
| 4 Oct 2006 | USD | 32.1 | 32.77 | 31.88 | 32.77 | 32.77 | +0.56 (+1.74%) | 110,300 |
| 3 Oct 2006 | USD | 31.64 | 32.21 | 31.1 | 32.21 | 32.21 | +0.37 (+1.16%) | 59,400 |
| 2 Oct 2006 | USD | 32.08 | 32.08 | 31.61 | 31.84 | 31.84 | -0.24 (-0.75%) | 80,200 |
| 29 Sep 2006 | USD | 32.15 | 32.65 | 31.88 | 32.08 | 32.08 | -0.12 (-0.37%) | 225,000 |
| 28 Sep 2006 | USD | 31.95 | 33.11 | 31.33 | 32.2 | 32.2 | +0.43 (+1.35%) | 164,500 |
