| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 33.1 | 33.1 | 30.82 | 31.77 | 31.77 | -1.53 (-4.59%) | 129,800 |
| 26 Sep 2006 | USD | 33.71 | 33.95 | 32.56 | 33.3 | 33.3 | -0.4 (-1.19%) | 101,400 |
| 25 Sep 2006 | USD | 33.4 | 34.16 | 33.3 | 33.7 | 33.7 | +0.66 (+2.00%) | 136,400 |
| 22 Sep 2006 | USD | 30.95 | 33.34 | 30.41 | 33.04 | 33.04 | +1.22 (+3.83%) | 384,200 |
| 21 Sep 2006 | USD | 31.6 | 32.35 | 31.18 | 31.82 | 31.82 | +0.62 (+1.99%) | 86,200 |
| 20 Sep 2006 | USD | 29.5 | 31.2 | 29.47 | 31.2 | 31.2 | +1.87 (+6.38%) | 68,400 |
| 19 Sep 2006 | USD | 30.35 | 30.35 | 28.59 | 29.33 | 29.33 | -1.01 (-3.33%) | 46,400 |
| 18 Sep 2006 | USD | 30.85 | 30.85 | 30.01 | 30.34 | 30.34 | -0.66 (-2.13%) | 35,800 |
| 15 Sep 2006 | USD | 31.28 | 31.65 | 30.91 | 31 | 31 | -0.05 (-0.16%) | 141,700 |
| 14 Sep 2006 | USD | 31.34 | 31.41 | 30.59 | 31.05 | 31.05 | -0.29 (-0.93%) | 18,600 |
| 13 Sep 2006 | USD | 31.21 | 32 | 31.21 | 31.34 | 31.34 | +0.23 (+0.74%) | 41,800 |
| 12 Sep 2006 | USD | 28.95 | 31.35 | 28.95 | 31.11 | 31.11 | +2.31 (+8.02%) | 38,100 |
| 11 Sep 2006 | USD | 29 | 29.02 | 28.4 | 28.8 | 28.8 | -0.36 (-1.23%) | 21,200 |
| 8 Sep 2006 | USD | 29.05 | 29.28 | 28.78 | 29.16 | 29.16 | +0.16 (+0.55%) | 18,400 |
| 7 Sep 2006 | USD | 28.65 | 29.74 | 28.35 | 29 | 29 | +0.21 (+0.73%) | 41,900 |
| 6 Sep 2006 | USD | 29.5 | 29.5 | 28.25 | 28.79 | 28.79 | -0.91 (-3.06%) | 90,000 |
| 5 Sep 2006 | USD | 30.35 | 30.45 | 29.55 | 29.7 | 29.7 | -0.55 (-1.82%) | 60,900 |
| 4 Sep 2006 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 30.21 | 31.45 | 29.76 | 30.25 | 30.25 | +0.24 (+0.80%) | 26,800 |
| 31 Aug 2006 | USD | 31.9 | 32.4 | 30.01 | 30.01 | 30.01 | -1.77 (-5.57%) | 49,300 |
| 30 Aug 2006 | USD | 31.75 | 31.9 | 30.99 | 31.78 | 31.78 | +0.13 (+0.41%) | 34,200 |
| 29 Aug 2006 | USD | 29 | 31.75 | 28.9 | 31.65 | 31.65 | +2.8 (+9.71%) | 64,400 |
| 28 Aug 2006 | USD | 28.06 | 29.24 | 28.06 | 28.85 | 28.85 | +0.8 (+2.85%) | 31,000 |
| 25 Aug 2006 | USD | 27.7 | 28.65 | 27.66 | 28.05 | 28.05 | +0.35 (+1.26%) | 39,200 |
| 24 Aug 2006 | USD | 28.25 | 28.29 | 27.35 | 27.7 | 27.7 | -0.44 (-1.56%) | 58,700 |
| 23 Aug 2006 | USD | 29.5 | 29.92 | 28.01 | 28.14 | 28.14 | -1.35 (-4.58%) | 23,600 |
| 22 Aug 2006 | USD | 29.9 | 29.9 | 29.12 | 29.49 | 29.49 | -0.49 (-1.63%) | 14,500 |
| 21 Aug 2006 | USD | 30.35 | 30.35 | 29.79 | 29.98 | 29.98 | -0.57 (-1.87%) | 29,700 |
| 18 Aug 2006 | USD | 30.2 | 30.7 | 29.73 | 30.55 | 30.55 | +0.47 (+1.56%) | 27,900 |
| 17 Aug 2006 | USD | 30 | 30.38 | 29.91 | 30.08 | 30.08 | +0.18 (+0.60%) | 23,100 |
