| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 30.4 | 30.5 | 29.76 | 29.9 | 29.9 | -0.4 (-1.32%) | 38,900 |
| 15 Aug 2006 | USD | 27.96 | 30.38 | 27.96 | 30.3 | 30.3 | +2.59 (+9.35%) | 54,700 |
| 14 Aug 2006 | USD | 27.7 | 28.4 | 27.6 | 27.71 | 27.71 | +0.24 (+0.87%) | 38,800 |
| 11 Aug 2006 | USD | 28.3 | 28.3 | 27.41 | 27.47 | 27.47 | -0.93 (-3.27%) | 21,200 |
| 10 Aug 2006 | USD | 28.35 | 28.85 | 28.15 | 28.4 | 28.4 | -0.1 (-0.35%) | 33,600 |
| 9 Aug 2006 | USD | 29 | 29.54 | 28.25 | 28.5 | 28.5 | -0.26 (-0.90%) | 59,600 |
| 8 Aug 2006 | USD | 30.2 | 30.2 | 28.6 | 28.76 | 28.76 | -1.34 (-4.45%) | 38,400 |
| 7 Aug 2006 | USD | 30.58 | 30.61 | 29.92 | 30.1 | 30.1 | -0.68 (-2.21%) | 23,500 |
| 4 Aug 2006 | USD | 31.25 | 31.3 | 30.45 | 30.78 | 30.78 | -0.14 (-0.45%) | 55,500 |
| 3 Aug 2006 | USD | 29.84 | 31.11 | 29.65 | 30.92 | 30.92 | +0.97 (+3.24%) | 56,100 |
| 2 Aug 2006 | USD | 30.7 | 30.75 | 29.55 | 29.95 | 29.95 | -0.65 (-2.12%) | 48,700 |
| 1 Aug 2006 | USD | 31.65 | 31.65 | 30.1 | 30.6 | 30.6 | -1.11 (-3.50%) | 59,600 |
| 31 Jul 2006 | USD | 30.83 | 31.9 | 30.63 | 31.71 | 31.71 | +0.88 (+2.85%) | 152,300 |
| 28 Jul 2006 | USD | 29.45 | 30.94 | 29.36 | 30.83 | 30.83 | +1.52 (+5.19%) | 105,700 |
| 27 Jul 2006 | USD | 30.61 | 30.75 | 29.2 | 29.31 | 29.31 | -1.2 (-3.93%) | 54,300 |
| 26 Jul 2006 | USD | 30.9 | 30.99 | 30.06 | 30.51 | 30.51 | -0.54 (-1.74%) | 45,900 |
| 25 Jul 2006 | USD | 30.9 | 31.4 | 30.5 | 31.05 | 31.05 | +0.25 (+0.81%) | 74,900 |
| 24 Jul 2006 | USD | 29.95 | 31.19 | 29.95 | 30.8 | 30.8 | +1.05 (+3.53%) | 134,000 |
| 21 Jul 2006 | USD | 29.53 | 30.12 | 29.3 | 29.75 | 29.75 | +0.22 (+0.75%) | 134,400 |
| 20 Jul 2006 | USD | 30.25 | 31 | 29.42 | 29.53 | 29.53 | -1.37 (-4.43%) | 89,200 |
| 19 Jul 2006 | USD | 27.61 | 30.91 | 27.56 | 30.9 | 30.9 | +3.3 (+11.96%) | 111,300 |
| 18 Jul 2006 | USD | 27.45 | 28 | 26.69 | 27.6 | 27.6 | +0.34 (+1.25%) | 105,300 |
| 17 Jul 2006 | USD | 27.8 | 28.21 | 26.67 | 27.26 | 27.26 | -1.04 (-3.67%) | 185,100 |
| 14 Jul 2006 | USD | 29.55 | 29.55 | 27.8 | 28.3 | 28.3 | -1.42 (-4.78%) | 103,200 |
| 13 Jul 2006 | USD | 30.16 | 30.16 | 29.13 | 29.72 | 29.72 | -0.69 (-2.27%) | 88,000 |
| 12 Jul 2006 | USD | 31 | 31 | 30.06 | 30.41 | 30.41 | -0.79 (-2.53%) | 81,500 |
| 11 Jul 2006 | USD | 31.13 | 31.28 | 30.28 | 31.2 | 31.2 | -0.03 (-0.10%) | 104,300 |
| 10 Jul 2006 | USD | 32 | 32.06 | 30.6 | 31.23 | 31.23 | -0.96 (-2.98%) | 117,400 |
| 7 Jul 2006 | USD | 32.15 | 33.4 | 32.07 | 32.19 | 32.19 | -0.81 (-2.45%) | 156,400 |
| 6 Jul 2006 | USD | 30.02 | 33.44 | 29.92 | 33 | 33 | +2.38 (+7.77%) | 306,100 |
