Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 7.03 | 7.24 | 6.77 | 6.8 | 6.8 | +0.05 (+0.74%) | 236,200 |
12 Dec 2022 | USD | 6.99 | 7.01 | 6.52 | 6.75 | 6.75 | -0.3 (-4.26%) | 437,400 |
9 Dec 2022 | USD | 7.01 | 7.21 | 6.97 | 7.05 | 7.05 | -0.01 (-0.14%) | 80,900 |
8 Dec 2022 | USD | 7.14 | 7.2 | 7.03 | 7.06 | 7.06 | -0.05 (-0.70%) | 105,400 |
7 Dec 2022 | USD | 7.04 | 7.235 | 7 | 7.11 | 7.11 | -0.01 (-0.14%) | 178,400 |
6 Dec 2022 | USD | 7.18 | 7.2 | 6.98 | 7.12 | 7.12 | -0.08 (-1.11%) | 129,300 |
5 Dec 2022 | USD | 7.11 | 7.31 | 7 | 7.2 | 7.2 | +0.04 (+0.56%) | 92,600 |
2 Dec 2022 | USD | 6.91 | 7.31 | 6.83 | 7.16 | 7.16 | +0.16 (+2.29%) | 104,400 |
1 Dec 2022 | USD | 7.17 | 7.376 | 6.95 | 7 | 7 | -0.22 (-3.05%) | 166,300 |
30 Nov 2022 | USD | 7.04 | 7.27 | 6.95 | 7.22 | 7.22 | +0.15 (+2.12%) | 202,200 |
29 Nov 2022 | USD | 7 | 7.15 | 6.39 | 7.07 | 7.07 | +0.07 (+1.00%) | 719,900 |
28 Nov 2022 | USD | 7.1 | 7.21 | 6.95 | 7 | 7 | -0.2 (-2.78%) | 128,800 |
25 Nov 2022 | USD | 7.14 | 7.24 | 6.946 | 7.2 | 7.2 | +0.06 (+0.84%) | 35,100 |
23 Nov 2022 | USD | 7.25 | 7.35 | 6.98 | 7.14 | 7.14 | -0.15 (-2.06%) | 144,100 |
22 Nov 2022 | USD | 7.2 | 7.36 | 7 | 7.29 | 7.29 | +0.06 (+0.83%) | 127,800 |
21 Nov 2022 | USD | 6.85 | 7.29 | 6.83 | 7.23 | 7.23 | +0.28 (+4.03%) | 270,300 |
18 Nov 2022 | USD | 6.93 | 7.205 | 6.704 | 6.95 | 6.95 | +0.08 (+1.16%) | 180,300 |
17 Nov 2022 | USD | 7.15 | 7.15 | 6.64 | 6.87 | 6.87 | -0.23 (-3.24%) | 405,400 |
16 Nov 2022 | USD | 7.23 | 7.26 | 6.911 | 7.1 | 7.1 | +0.11 (+1.57%) | 365,600 |
15 Nov 2022 | USD | 6.53 | 7.3 | 6.53 | 6.99 | 6.99 | +0.49 (+7.54%) | 580,100 |
14 Nov 2022 | USD | 6.61 | 6.72 | 6.5 | 6.5 | 6.5 | -0.16 (-2.40%) | 137,600 |
11 Nov 2022 | USD | 6.26 | 6.74 | 6.26 | 6.66 | 6.66 | +0.32 (+5.05%) | 251,200 |
10 Nov 2022 | USD | 6.18 | 6.488 | 6.11 | 6.34 | 6.34 | +0.39 (+6.55%) | 170,800 |
9 Nov 2022 | USD | 5.95 | 6 | 5.83 | 5.95 | 5.95 | +0.14 (+2.41%) | 152,900 |
8 Nov 2022 | USD | 5.92 | 5.93 | 5.76 | 5.81 | 5.81 | -0.1 (-1.69%) | 159,800 |
7 Nov 2022 | USD | 5.95 | 5.96 | 5.8 | 5.91 | 5.91 | +0.06 (+1.03%) | 121,500 |
4 Nov 2022 | USD | 6.18 | 6.18 | 5.73 | 5.85 | 5.85 | -0.21 (-3.47%) | 267,300 |
3 Nov 2022 | USD | 5.99 | 6.103 | 5.99 | 6.06 | 6.06 | +0.02 (+0.33%) | 134,100 |
2 Nov 2022 | USD | 6.02 | 6.2 | 6.01 | 6.04 | 6.04 | -0.07 (-1.15%) | 207,500 |
1 Nov 2022 | USD | 6.07 | 6.2 | 6.01 | 6.11 | 6.11 | +0.14 (+2.35%) | 153,900 |