Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2005 | USD | 18.7 | 18.9 | 18.62 | 18.7 | 18.7 | -0.04 (-0.21%) | 52,700 |
5 Dec 2005 | USD | 19.3 | 19.34 | 18.7 | 18.74 | 18.74 | -0.56 (-2.90%) | 119,600 |
2 Dec 2005 | USD | 19.29 | 19.34 | 17.75 | 19.3 | 19.3 | 0.0 (0.0%) | 375,000 |
1 Dec 2005 | USD | 19.28 | 19.65 | 19.1 | 19.3 | 19.3 | +0.04 (+0.21%) | 362,700 |
30 Nov 2005 | USD | 18.9 | 19.5 | 18.9 | 19.26 | 19.26 | +0.36 (+1.90%) | 339,800 |
29 Nov 2005 | USD | 18.69 | 19.05 | 18.69 | 18.9 | 18.9 | +0.3 (+1.61%) | 142,900 |
28 Nov 2005 | USD | 19 | 19 | 18.6 | 18.6 | 18.6 | -0.41 (-2.16%) | 162,900 |
25 Nov 2005 | USD | 18.99 | 19.05 | 18.9 | 19.01 | 19.01 | +0.03 (+0.16%) | 68,500 |
24 Nov 2005 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 18.45 | 19.2 | 18.05 | 18.98 | 18.98 | +0.53 (+2.87%) | 180,100 |
22 Nov 2005 | USD | 17.85 | 18.45 | 17.85 | 18.45 | 18.45 | +0.55 (+3.07%) | 96,300 |
21 Nov 2005 | USD | 17.4 | 17.98 | 17.38 | 17.9 | 17.9 | +0.45 (+2.58%) | 366,600 |
18 Nov 2005 | USD | 17.23 | 17.65 | 17.12 | 17.45 | 17.45 | +0.23 (+1.34%) | 224,800 |
17 Nov 2005 | USD | 16.98 | 17.38 | 16.98 | 17.22 | 17.22 | +0.22 (+1.29%) | 204,200 |
16 Nov 2005 | USD | 16.9 | 17.05 | 16.79 | 17 | 17 | +0.03 (+0.18%) | 466,900 |
15 Nov 2005 | USD | 17.11 | 17.3 | 16.87 | 16.97 | 16.97 | -0.13 (-0.76%) | 455,100 |
14 Nov 2005 | USD | 17.15 | 17.34 | 16.9 | 17.1 | 17.1 | 0.0 (0.0%) | 677,400 |