Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 5.95 | 6.12 | 5.73 | 5.97 | 5.97 | +0.03 (+0.51%) | 205,000 |
28 Oct 2022 | USD | 5.62 | 5.94 | 5.61 | 5.94 | 5.94 | +0.29 (+5.13%) | 165,200 |
27 Oct 2022 | USD | 5.75 | 5.82 | 5.6 | 5.65 | 5.65 | -0.1 (-1.74%) | 136,800 |
26 Oct 2022 | USD | 5.79 | 5.93 | 5.61 | 5.75 | 5.75 | -0.08 (-1.37%) | 257,300 |
25 Oct 2022 | USD | 5.08 | 5.9 | 5.08 | 5.83 | 5.83 | +0.74 (+14.54%) | 268,100 |
24 Oct 2022 | USD | 5.13 | 5.18 | 4.91 | 5.09 | 5.09 | -0.1 (-1.93%) | 185,900 |
21 Oct 2022 | USD | 5.09 | 5.21 | 5.02 | 5.19 | 5.19 | +0.05 (+0.97%) | 268,700 |
20 Oct 2022 | USD | 5.14 | 5.225 | 5.06 | 5.14 | 5.14 | -0.04 (-0.77%) | 2,228,900 |
19 Oct 2022 | USD | 5.3 | 5.34 | 5.12 | 5.18 | 5.18 | -0.24 (-4.43%) | 217,200 |
18 Oct 2022 | USD | 5.53 | 5.63 | 5.36 | 5.42 | 5.42 | -0.04 (-0.73%) | 259,400 |
17 Oct 2022 | USD | 5.37 | 5.54 | 5.35 | 5.46 | 5.46 | +0.19 (+3.61%) | 142,300 |
14 Oct 2022 | USD | 5.37 | 5.39 | 5.25 | 5.27 | 5.27 | -0.11 (-2.04%) | 146,600 |
13 Oct 2022 | USD | 5.2 | 5.45 | 5.03 | 5.38 | 5.38 | +0.11 (+2.09%) | 384,900 |
12 Oct 2022 | USD | 5.47 | 5.48 | 5.24 | 5.27 | 5.27 | -0.29 (-5.22%) | 242,700 |
11 Oct 2022 | USD | 5.41 | 5.705 | 5.25 | 5.56 | 5.56 | +0.09 (+1.65%) | 250,000 |
10 Oct 2022 | USD | 5.65 | 5.656 | 5.43 | 5.47 | 5.47 | -0.24 (-4.20%) | 184,500 |
7 Oct 2022 | USD | 5.7 | 5.75 | 5.6 | 5.71 | 5.71 | -0.08 (-1.38%) | 190,600 |
6 Oct 2022 | USD | 5.75 | 5.96 | 5.7 | 5.79 | 5.79 | +0.01 (+0.17%) | 267,500 |
5 Oct 2022 | USD | 5.95 | 6.03 | 5.6 | 5.78 | 5.78 | -0.31 (-5.09%) | 245,300 |
4 Oct 2022 | USD | 5.78 | 6.11 | 5.685 | 6.09 | 6.09 | +0.38 (+6.65%) | 667,400 |
3 Oct 2022 | USD | 5.64 | 5.78 | 5.49 | 5.71 | 5.71 | +0.13 (+2.33%) | 254,800 |
30 Sep 2022 | USD | 5.7 | 5.81 | 5.47 | 5.58 | 5.58 | -0.18 (-3.13%) | 491,600 |
29 Sep 2022 | USD | 6.07 | 6.07 | 5.63 | 5.76 | 5.76 | -0.33 (-5.42%) | 360,900 |
28 Sep 2022 | USD | 6.06 | 6.168 | 6 | 6.09 | 6.09 | +0.02 (+0.33%) | 214,100 |
27 Sep 2022 | USD | 6.23 | 6.28 | 6.05 | 6.07 | 6.07 | +0.06 (+1.00%) | 163,400 |
26 Sep 2022 | USD | 5.98 | 6.09 | 5.92 | 6.01 | 6.01 | +0.05 (+0.84%) | 234,300 |
23 Sep 2022 | USD | 6.04 | 6.1 | 5.87 | 5.96 | 5.96 | -0.18 (-2.93%) | 267,400 |
22 Sep 2022 | USD | 6.31 | 6.31 | 6 | 6.14 | 6.14 | -0.13 (-2.07%) | 306,600 |
21 Sep 2022 | USD | 6.46 | 6.48 | 6.26 | 6.27 | 6.27 | -0.24 (-3.69%) | 284,300 |
20 Sep 2022 | USD | 6.5 | 6.65 | 6.27 | 6.51 | 6.51 | -0.02 (-0.31%) | 295,500 |