Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 6.55 | 6.582 | 6.35 | 6.53 | 6.53 | +0.01 (+0.15%) | 327,800 |
16 Sep 2022 | USD | 6.61 | 6.74 | 6.46 | 6.52 | 6.52 | -0.18 (-2.69%) | 298,300 |
15 Sep 2022 | USD | 7.14 | 7.315 | 6.69 | 6.7 | 6.7 | -0.36 (-5.10%) | 362,000 |
14 Sep 2022 | USD | 7.31 | 7.39 | 7 | 7.06 | 7.06 | -0.01 (-0.14%) | 438,000 |
13 Sep 2022 | USD | 7.68 | 7.77 | 7.04 | 7.07 | 7.07 | -0.76 (-9.71%) | 879,800 |
12 Sep 2022 | USD | 6.8 | 7.96 | 6.8 | 7.83 | 7.83 | +1.56 (+24.88%) | 1,756,800 |
9 Sep 2022 | USD | 6.23 | 6.35 | 6.17 | 6.27 | 6.27 | +0.1 (+1.62%) | 235,600 |
8 Sep 2022 | USD | 6.26 | 6.29 | 6.1 | 6.17 | 6.17 | -0.12 (-1.91%) | 197,000 |
7 Sep 2022 | USD | 6.26 | 6.33 | 6.09 | 6.29 | 6.29 | +0.01 (+0.16%) | 197,900 |
6 Sep 2022 | USD | 6.4 | 6.46 | 6.27 | 6.28 | 6.28 | -0.1 (-1.57%) | 162,200 |
2 Sep 2022 | USD | 6.45 | 6.55 | 6.28 | 6.38 | 6.38 | 0.0 (0.0%) | 184,100 |
1 Sep 2022 | USD | 6.41 | 6.45 | 6.28 | 6.38 | 6.38 | -0.1 (-1.54%) | 295,200 |
31 Aug 2022 | USD | 6.89 | 6.961 | 6.35 | 6.48 | 6.48 | -0.45 (-6.49%) | 515,300 |
30 Aug 2022 | USD | 7.06 | 7.09 | 6.87 | 6.93 | 6.93 | -0.12 (-1.70%) | 265,200 |
29 Aug 2022 | USD | 7.4 | 7.41 | 6.99 | 7.05 | 7.05 | -0.39 (-5.24%) | 285,000 |
26 Aug 2022 | USD | 7.26 | 7.52 | 7.15 | 7.44 | 7.44 | +0.23 (+3.19%) | 511,400 |
25 Aug 2022 | USD | 7 | 7.23 | 6.81 | 7.21 | 7.21 | +0.25 (+3.59%) | 464,200 |
24 Aug 2022 | USD | 7.25 | 7.39 | 6.95 | 6.96 | 6.96 | -0.16 (-2.25%) | 373,500 |
23 Aug 2022 | USD | 8.12 | 8.18 | 7.09 | 7.12 | 7.12 | -0.67 (-8.60%) | 730,400 |
22 Aug 2022 | USD | 7.6 | 7.91 | 7.5 | 7.79 | 7.79 | +0.47 (+6.42%) | 418,200 |
19 Aug 2022 | USD | 7.47 | 7.532 | 7.22 | 7.32 | 7.32 | -0.19 (-2.53%) | 178,700 |
18 Aug 2022 | USD | 7.32 | 7.51 | 7.25 | 7.51 | 7.51 | +0.22 (+3.02%) | 286,900 |
17 Aug 2022 | USD | 7.8 | 7.91 | 7.23 | 7.29 | 7.29 | -0.51 (-6.54%) | 370,100 |
16 Aug 2022 | USD | 8.18 | 8.545 | 7.73 | 7.8 | 7.8 | -0.69 (-8.13%) | 288,100 |
15 Aug 2022 | USD | 8.42 | 8.65 | 8.19 | 8.49 | 8.49 | -0.01 (-0.12%) | 132,900 |
12 Aug 2022 | USD | 8.25 | 8.5 | 8.18 | 8.5 | 8.5 | +0.32 (+3.91%) | 76,400 |
11 Aug 2022 | USD | 8.09 | 8.253 | 8.06 | 8.18 | 8.18 | +0.13 (+1.61%) | 73,900 |
10 Aug 2022 | USD | 8.02 | 8.21 | 8.02 | 8.05 | 8.05 | +0.05 (+0.63%) | 61,900 |
9 Aug 2022 | USD | 7.96 | 8.1 | 7.85 | 8 | 8 | +0.02 (+0.25%) | 71,900 |
8 Aug 2022 | USD | 8.15 | 8.4 | 7.89 | 7.98 | 7.98 | -0.03 (-0.37%) | 156,900 |