| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 3.25 | 3.46 | 3.19 | 3.43 | 3.43 | +0.17 (+5.21%) | 355,518 |
| 14 Aug 2024 | USD | 3.23 | 3.3 | 3.123 | 3.26 | 3.26 | -0.02 (-0.61%) | 468,529 |
| 13 Aug 2024 | USD | 2.8 | 3.28 | 2.7 | 3.28 | 3.28 | +0.48 (+17.14%) | 1,989,301 |
| 12 Aug 2024 | USD | 2.9 | 2.9 | 2.77 | 2.8 | 2.8 | -0.1 (-3.45%) | 973,693 |
| 9 Aug 2024 | USD | 2.98 | 3.01 | 2.87 | 2.9 | 2.9 | -0.09 (-3.01%) | 441,071 |
| 8 Aug 2024 | USD | 3 | 3.14 | 2.85 | 2.99 | 2.99 | -0.01 (-0.33%) | 4,259,077 |
| 7 Aug 2024 | USD | 2.58 | 3.3 | 2.565 | 3 | 3 | +0.43 (+16.73%) | 3,995,771 |
| 6 Aug 2024 | USD | 2.65 | 2.675 | 2.57 | 2.57 | 2.57 | -0.08 (-3.02%) | 203,700 |
| 5 Aug 2024 | USD | 2.69 | 2.72 | 2.56 | 2.65 | 2.65 | -0.16 (-5.69%) | 250,223 |
| 2 Aug 2024 | USD | 2.75 | 2.81 | 2.65 | 2.81 | 2.81 | +0.01 (+0.36%) | 572,630 |
| 1 Aug 2024 | USD | 2.8 | 2.81 | 2.69 | 2.8 | 2.8 | -0.03 (-1.06%) | 463,016 |
| 31 Jul 2024 | USD | 2.86 | 2.89 | 2.79 | 2.83 | 2.83 | -0.01 (-0.35%) | 806,395 |
| 30 Jul 2024 | USD | 2.91 | 2.95 | 2.82 | 2.84 | 2.84 | -0.09 (-3.07%) | 204,363 |
| 29 Jul 2024 | USD | 3.03 | 3.03 | 2.91 | 2.93 | 2.93 | -0.07 (-2.33%) | 159,028 |
| 26 Jul 2024 | USD | 2.83 | 3.01 | 2.83 | 3 | 3 | +0.24 (+8.70%) | 337,330 |
| 25 Jul 2024 | USD | 2.92 | 3 | 2.74 | 2.76 | 2.76 | -0.14 (-4.83%) | 1,387,379 |
| 24 Jul 2024 | USD | 2.9 | 2.92 | 2.83 | 2.9 | 2.9 | +0.01 (+0.35%) | 402,759 |
| 23 Jul 2024 | USD | 2.89 | 2.96 | 2.86 | 2.89 | 2.89 | 0.0 (0.0%) | 392,095 |
| 22 Jul 2024 | USD | 2.81 | 2.91 | 2.81 | 2.89 | 2.89 | +0.02 (+0.70%) | 163,045 |
| 19 Jul 2024 | USD | 2.8 | 2.925 | 2.78 | 2.87 | 2.87 | +0.07 (+2.50%) | 172,341 |
| 18 Jul 2024 | USD | 2.87 | 2.9 | 2.775 | 2.8 | 2.8 | -0.05 (-1.75%) | 352,932 |
| 17 Jul 2024 | USD | 3.02 | 3.06 | 2.84 | 2.85 | 2.85 | -0.16 (-5.32%) | 2,337,790 |
| 16 Jul 2024 | USD | 2.93 | 3.01 | 2.93 | 3.01 | 3.01 | +0.07 (+2.38%) | 1,197,842 |
| 15 Jul 2024 | USD | 2.97 | 3.005 | 2.91 | 2.94 | 2.94 | -0.04 (-1.34%) | 2,013,659 |
| 12 Jul 2024 | USD | 2.97 | 3.04 | 2.95 | 2.98 | 2.98 | +0.01 (+0.34%) | 311,513 |
| 11 Jul 2024 | USD | 2.94 | 3 | 2.91 | 2.97 | 2.97 | +0.05 (+1.71%) | 239,350 |
| 10 Jul 2024 | USD | 2.89 | 2.9499 | 2.81 | 2.92 | 2.92 | +0.02 (+0.69%) | 263,246 |
| 9 Jul 2024 | USD | 2.94 | 2.94 | 2.83 | 2.9 | 2.9 | -0.04 (-1.36%) | 698,736 |
| 8 Jul 2024 | USD | 3.02 | 3.07 | 2.93 | 2.94 | 2.94 | -0.06 (-2%) | 134,704 |
| 5 Jul 2024 | USD | 2.95 | 3.07 | 2.93 | 3 | 3 | +0.05 (+1.69%) | 273,920 |
