| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 10.96 | 11.53 | 10.88 | 11.11 | 11.11 | +0.15 (+1.37%) | 76,700 |
| 22 Jun 2022 | USD | 10.7 | 11.29 | 10.54 | 10.96 | 10.96 | +0.24 (+2.24%) | 89,600 |
| 21 Jun 2022 | USD | 10.41 | 10.94 | 10.22 | 10.72 | 10.72 | +0.56 (+5.51%) | 144,400 |
| 17 Jun 2022 | USD | 10.04 | 10.475 | 10.035 | 10.16 | 10.16 | +0.16 (+1.60%) | 168,400 |
| 16 Jun 2022 | USD | 10.25 | 10.47 | 10 | 10 | 10 | -0.46 (-4.40%) | 113,100 |
| 15 Jun 2022 | USD | 10.04 | 10.63 | 9.85 | 10.46 | 10.46 | +0.35 (+3.46%) | 316,800 |
| 14 Jun 2022 | USD | 10.64 | 10.67 | 10.06 | 10.11 | 10.11 | -0.68 (-6.30%) | 77,300 |
| 13 Jun 2022 | USD | 10.44 | 10.9 | 10.04 | 10.79 | 10.79 | +0.14 (+1.31%) | 170,700 |
| 10 Jun 2022 | USD | 11.26 | 11.29 | 10.33 | 10.65 | 10.65 | -0.74 (-6.50%) | 298,300 |
| 9 Jun 2022 | USD | 11.91 | 11.94 | 11.37 | 11.39 | 11.39 | -0.6 (-5.00%) | 42,200 |
| 8 Jun 2022 | USD | 12.16 | 12.21 | 11.8 | 11.99 | 11.99 | -0.13 (-1.07%) | 104,900 |
| 7 Jun 2022 | USD | 12.45 | 12.66 | 11.92 | 12.12 | 12.12 | -0.32 (-2.57%) | 77,600 |
| 6 Jun 2022 | USD | 12.23 | 12.49 | 12.08 | 12.44 | 12.44 | +0.36 (+2.98%) | 98,500 |
| 3 Jun 2022 | USD | 12.3 | 12.765 | 11.98 | 12.08 | 12.08 | -0.27 (-2.19%) | 105,800 |
| 2 Jun 2022 | USD | 11.95 | 12.45 | 11.95 | 12.35 | 12.35 | +0.4 (+3.35%) | 53,900 |
| 1 Jun 2022 | USD | 11.93 | 12.03 | 11.75 | 11.95 | 11.95 | +0.24 (+2.05%) | 128,100 |
| 31 May 2022 | USD | 11.77 | 11.86 | 11.505 | 11.71 | 11.71 | -0.09 (-0.76%) | 128,100 |
| 27 May 2022 | USD | 11.65 | 11.84 | 11.65 | 11.8 | 11.8 | +0.3 (+2.61%) | 58,800 |
| 26 May 2022 | USD | 11.17 | 11.7 | 11.17 | 11.5 | 11.5 | +0.08 (+0.70%) | 92,000 |
| 25 May 2022 | USD | 11.01 | 11.45 | 11.01 | 11.42 | 11.42 | +0.44 (+4.01%) | 137,500 |
| 24 May 2022 | USD | 10.85 | 11 | 10.8 | 10.98 | 10.98 | -0.02 (-0.18%) | 35,800 |
| 23 May 2022 | USD | 11.14 | 11.14 | 10.85 | 11 | 11 | 0.0 (0.0%) | 36,200 |
| 20 May 2022 | USD | 11.01 | 11.139 | 10.905 | 11 | 11 | +0.02 (+0.18%) | 23,800 |
| 19 May 2022 | USD | 11.1 | 11.345 | 10.82 | 10.98 | 10.98 | -0.23 (-2.05%) | 124,400 |
| 18 May 2022 | USD | 10.95 | 11.43 | 10.95 | 11.21 | 11.21 | +0.2 (+1.82%) | 74,500 |
| 17 May 2022 | USD | 10.81 | 11.09 | 10.755 | 11.01 | 11.01 | +0.5 (+4.76%) | 112,600 |
| 16 May 2022 | USD | 10.53 | 10.65 | 10.38 | 10.51 | 10.51 | -0.07 (-0.66%) | 102,900 |
| 13 May 2022 | USD | 10.54 | 10.8 | 10.41 | 10.58 | 10.58 | +0.22 (+2.12%) | 120,500 |
| 12 May 2022 | USD | 10.01 | 10.38 | 9.99 | 10.36 | 10.36 | +0.3 (+2.98%) | 57,000 |
| 11 May 2022 | USD | 10.23 | 10.43 | 10.05 | 10.06 | 10.06 | -0.28 (-2.71%) | 46,400 |
