| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 10.58 | 10.58 | 10.06 | 10.34 | 10.34 | -0.06 (-0.58%) | 99,800 |
| 9 May 2022 | USD | 10.845 | 10.845 | 10.37 | 10.4 | 10.4 | -0.53 (-4.85%) | 121,600 |
| 6 May 2022 | USD | 11.06 | 11.06 | 10.74 | 10.93 | 10.93 | -0.04 (-0.36%) | 81,900 |
| 5 May 2022 | USD | 11.05 | 11.13 | 10.831 | 10.97 | 10.97 | -0.2 (-1.79%) | 50,400 |
| 4 May 2022 | USD | 11.1 | 11.25 | 10.865 | 11.17 | 11.17 | +0.2 (+1.82%) | 52,600 |
| 3 May 2022 | USD | 10.93 | 11.255 | 10.885 | 10.97 | 10.97 | +0.11 (+1.01%) | 93,100 |
| 2 May 2022 | USD | 10.59 | 11.01 | 10.5 | 10.86 | 10.86 | +0.36 (+3.43%) | 117,500 |
| 29 Apr 2022 | USD | 11.22 | 11.255 | 10.5 | 10.5 | 10.5 | -0.8 (-7.08%) | 85,600 |
| 28 Apr 2022 | USD | 11.31 | 11.39 | 11.19 | 11.3 | 11.3 | +0.01 (+0.09%) | 75,400 |
| 27 Apr 2022 | USD | 11.24 | 11.35 | 11.1 | 11.29 | 11.29 | +0.13 (+1.16%) | 74,300 |
| 26 Apr 2022 | USD | 11.31 | 11.39 | 11.16 | 11.16 | 11.16 | -0.21 (-1.85%) | 64,800 |
| 25 Apr 2022 | USD | 11.21 | 11.44 | 11.115 | 11.37 | 11.37 | +0.14 (+1.25%) | 130,300 |
| 22 Apr 2022 | USD | 11.42 | 11.42 | 11.12 | 11.23 | 11.23 | -0.18 (-1.58%) | 50,200 |
| 21 Apr 2022 | USD | 11.428 | 11.63 | 11.36 | 11.41 | 11.41 | +0.01 (+0.09%) | 75,100 |
| 20 Apr 2022 | USD | 11.7 | 11.7 | 11.34 | 11.4 | 11.4 | -0.19 (-1.64%) | 40,200 |
| 19 Apr 2022 | USD | 11.17 | 11.6 | 10.93 | 11.59 | 11.59 | +0.51 (+4.60%) | 115,400 |
| 18 Apr 2022 | USD | 11.63 | 11.63 | 11.04 | 11.08 | 11.08 | -0.52 (-4.48%) | 93,400 |
| 14 Apr 2022 | USD | 11.79 | 11.845 | 11.56 | 11.6 | 11.6 | -0.21 (-1.78%) | 57,600 |
| 13 Apr 2022 | USD | 11.7 | 12.12 | 11.53 | 11.81 | 11.81 | +0.19 (+1.64%) | 171,300 |
| 12 Apr 2022 | USD | 11.4 | 11.73 | 11.25 | 11.62 | 11.62 | +0.4 (+3.57%) | 125,900 |
| 11 Apr 2022 | USD | 11.4 | 11.55 | 11.194 | 11.22 | 11.22 | -0.18 (-1.58%) | 53,800 |
| 8 Apr 2022 | USD | 11.4 | 11.58 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 33,400 |
| 7 Apr 2022 | USD | 11.4 | 11.52 | 11.385 | 11.46 | 11.46 | +0.04 (+0.35%) | 35,900 |
| 6 Apr 2022 | USD | 11.46 | 11.63 | 11.4 | 11.42 | 11.42 | -0.19 (-1.64%) | 109,000 |
| 5 Apr 2022 | USD | 11.42 | 11.83 | 11.295 | 11.61 | 11.61 | +0.23 (+2.02%) | 82,200 |
| 4 Apr 2022 | USD | 11.4 | 11.51 | 11.25 | 11.38 | 11.38 | +0.09 (+0.80%) | 139,000 |
| 1 Apr 2022 | USD | 11.21 | 11.38 | 11.1 | 11.29 | 11.29 | +0.21 (+1.90%) | 121,300 |
| 31 Mar 2022 | USD | 11.12 | 11.24 | 11.04 | 11.08 | 11.08 | +0.03 (+0.27%) | 83,500 |
| 30 Mar 2022 | USD | 10.99 | 11.25 | 10.98 | 11.05 | 11.05 | +0.03 (+0.27%) | 110,400 |
| 29 Mar 2022 | USD | 10.53 | 11.14 | 10.5 | 11.02 | 11.02 | +0.65 (+6.27%) | 257,900 |
