| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 10.41 | 10.63 | 10.25 | 10.37 | 10.37 | -0.13 (-1.24%) | 94,800 |
| 25 Mar 2022 | USD | 10.45 | 10.52 | 10.2 | 10.5 | 10.5 | +0.02 (+0.19%) | 82,300 |
| 24 Mar 2022 | USD | 10.29 | 10.52 | 10.25 | 10.48 | 10.48 | +0.23 (+2.24%) | 78,100 |
| 23 Mar 2022 | USD | 10.21 | 10.475 | 10.06 | 10.25 | 10.25 | -0.08 (-0.77%) | 95,100 |
| 22 Mar 2022 | USD | 10.38 | 10.58 | 10.23 | 10.33 | 10.33 | -0.08 (-0.77%) | 40,200 |
| 21 Mar 2022 | USD | 10.77 | 10.93 | 10.29 | 10.41 | 10.41 | -0.47 (-4.32%) | 120,700 |
| 18 Mar 2022 | USD | 10.44 | 11.2 | 10.345 | 10.88 | 10.88 | +0.38 (+3.62%) | 211,600 |
| 17 Mar 2022 | USD | 10.2 | 10.75 | 9.995 | 10.5 | 10.5 | +0.23 (+2.24%) | 356,200 |
| 16 Mar 2022 | USD | 9.95 | 10.31 | 9.95 | 10.27 | 10.27 | +0.48 (+4.90%) | 431,800 |
| 15 Mar 2022 | USD | 10.5 | 10.5 | 9.21 | 9.79 | 9.79 | +0.02 (+0.20%) | 367,500 |
| 14 Mar 2022 | USD | 10.11 | 10.5 | 9.675 | 9.77 | 9.77 | -0.34 (-3.36%) | 215,900 |
| 11 Mar 2022 | USD | 10.44 | 10.77 | 10.06 | 10.11 | 10.11 | -0.16 (-1.56%) | 143,900 |
| 10 Mar 2022 | USD | 10.6 | 10.62 | 10.241 | 10.27 | 10.27 | -0.43 (-4.02%) | 84,200 |
| 9 Mar 2022 | USD | 10.37 | 10.89 | 10.37 | 10.7 | 10.7 | +0.51 (+5.00%) | 157,300 |
| 8 Mar 2022 | USD | 10.15 | 10.47 | 10.04 | 10.19 | 10.19 | +0.08 (+0.79%) | 208,700 |
| 7 Mar 2022 | USD | 10.56 | 10.605 | 10.06 | 10.11 | 10.11 | -0.52 (-4.89%) | 133,900 |
| 4 Mar 2022 | USD | 10.51 | 10.69 | 10.4 | 10.63 | 10.63 | -0.05 (-0.47%) | 271,000 |
| 3 Mar 2022 | USD | 11 | 11.01 | 10.58 | 10.68 | 10.68 | -0.24 (-2.20%) | 120,200 |
| 2 Mar 2022 | USD | 11.2 | 11.32 | 10.8 | 10.92 | 10.92 | -0.24 (-2.15%) | 339,500 |
| 1 Mar 2022 | USD | 11.3 | 11.37 | 11.15 | 11.16 | 11.16 | -0.04 (-0.36%) | 131,900 |
| 28 Feb 2022 | USD | 11.4 | 11.486 | 11.1 | 11.2 | 11.2 | -0.27 (-2.35%) | 92,200 |
| 25 Feb 2022 | USD | 11.43 | 11.7 | 11.12 | 11.47 | 11.47 | +0.22 (+1.96%) | 92,400 |
| 24 Feb 2022 | USD | 10.89 | 11.37 | 10.76 | 11.25 | 11.25 | +0.14 (+1.26%) | 53,800 |
| 23 Feb 2022 | USD | 11.3 | 11.4 | 11.01 | 11.11 | 11.11 | -0.14 (-1.24%) | 148,000 |
| 22 Feb 2022 | USD | 11.46 | 11.525 | 11.03 | 11.25 | 11.25 | -0.19 (-1.66%) | 95,200 |
| 18 Feb 2022 | USD | 11.47 | 11.55 | 11.25 | 11.44 | 11.44 | -0.01 (-0.09%) | 44,300 |
| 17 Feb 2022 | USD | 11.61 | 11.68 | 11.4 | 11.45 | 11.45 | -0.23 (-1.97%) | 86,100 |
| 16 Feb 2022 | USD | 12.21 | 12.21 | 11.63 | 11.68 | 11.68 | -0.57 (-4.65%) | 87,400 |
| 15 Feb 2022 | USD | 12.38 | 12.58 | 12.17 | 12.25 | 12.25 | +0.05 (+0.41%) | 69,500 |
| 14 Feb 2022 | USD | 12.104 | 12.58 | 11.76 | 12.2 | 12.2 | -0.02 (-0.16%) | 96,800 |
