Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 12.57 | 12.735 | 12 | 12.22 | 12.22 | -0.31 (-2.47%) | 56,600 |
10 Feb 2022 | USD | 12.63 | 13.03 | 12.39 | 12.53 | 12.53 | -0.37 (-2.87%) | 108,700 |
9 Feb 2022 | USD | 12.2 | 13.04 | 12.18 | 12.9 | 12.9 | +0.85 (+7.05%) | 241,700 |
8 Feb 2022 | USD | 11.54 | 12.17 | 11.51 | 12.05 | 12.05 | +0.5 (+4.33%) | 109,600 |
7 Feb 2022 | USD | 11.52 | 11.85 | 11.41 | 11.55 | 11.55 | +0.08 (+0.70%) | 100,400 |
4 Feb 2022 | USD | 11.65 | 11.81 | 11.24 | 11.47 | 11.47 | -0.19 (-1.63%) | 238,600 |
3 Feb 2022 | USD | 11.775 | 12.07 | 11.6 | 11.66 | 11.66 | -0.34 (-2.83%) | 202,200 |
2 Feb 2022 | USD | 12.13 | 12.34 | 11.889 | 12 | 12 | -0.04 (-0.33%) | 277,600 |
1 Feb 2022 | USD | 12 | 12.19 | 11.81 | 12.04 | 12.04 | +0.08 (+0.67%) | 167,800 |
31 Jan 2022 | USD | 11.32 | 12.03 | 11.25 | 11.96 | 11.96 | +0.65 (+5.75%) | 158,300 |
28 Jan 2022 | USD | 11 | 11.33 | 10.895 | 11.31 | 11.31 | +0.31 (+2.82%) | 117,400 |
27 Jan 2022 | USD | 11.48 | 11.69 | 10.995 | 11 | 11 | -0.35 (-3.08%) | 102,500 |
26 Jan 2022 | USD | 11.5 | 11.88 | 11.32 | 11.35 | 11.35 | +0.01 (+0.09%) | 142,800 |
25 Jan 2022 | USD | 11.44 | 11.75 | 11.24 | 11.34 | 11.34 | -0.29 (-2.49%) | 141,718 |
24 Jan 2022 | USD | 11.43 | 11.63 | 11.03 | 11.63 | 11.63 | +0.01 (+0.09%) | 213,511 |
21 Jan 2022 | USD | 11.81 | 11.88 | 11.5 | 11.62 | 11.62 | -0.2 (-1.69%) | 92,500 |
20 Jan 2022 | USD | 11.67 | 12.16 | 11.57 | 11.82 | 11.82 | +0.07 (+0.60%) | 184,800 |
19 Jan 2022 | USD | 11.65 | 11.85 | 11.59 | 11.75 | 11.75 | +0.03 (+0.26%) | 138,900 |
18 Jan 2022 | USD | 11.92 | 11.99 | 11.57 | 11.72 | 11.72 | -0.23 (-1.92%) | 162,100 |
14 Jan 2022 | USD | 12.26 | 12.45 | 11.81 | 11.95 | 11.95 | -0.43 (-3.47%) | 170,100 |
13 Jan 2022 | USD | 12.42 | 12.6 | 12.3 | 12.38 | 12.38 | -0.64 (-4.92%) | 245,000 |
12 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |