Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 12.87 | 13.1 | 12.81 | 13.02 | 13.02 | +0.12 (+0.93%) | 220,600 |
15 Dec 2021 | USD | 12.63 | 13.01 | 12.61 | 12.9 | 12.9 | +0.1 (+0.78%) | 315,000 |
14 Dec 2021 | USD | 12.93 | 13.037 | 12.34 | 12.8 | 12.8 | -0.18 (-1.39%) | 247,400 |
13 Dec 2021 | USD | 12.98 | 13.28 | 12.9 | 12.98 | 12.98 | 0.0 (0.0%) | 267,200 |
10 Dec 2021 | USD | 13.17 | 13.27 | 12.72 | 12.98 | 12.98 | -0.44 (-3.28%) | 173,800 |
9 Dec 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 13.33 | 13.99 | 13 | 13.42 | 13.42 | +0.28 (+2.13%) | 213,200 |
3 Dec 2021 | USD | 13.41 | 13.48 | 12.82 | 13.14 | 13.14 | -0.29 (-2.16%) | 434,700 |
2 Dec 2021 | USD | 13.32 | 13.549 | 13.1 | 13.43 | 13.43 | +0.12 (+0.90%) | 309,900 |
1 Dec 2021 | USD | 13.57 | 13.95 | 13.22 | 13.31 | 13.31 | -0.18 (-1.33%) | 471,100 |
30 Nov 2021 | USD | 14.06 | 14.06 | 13.18 | 13.49 | 13.49 | -0.55 (-3.92%) | 506,900 |
29 Nov 2021 | USD | 14.5 | 14.55 | 13.76 | 14.04 | 14.04 | -0.38 (-2.64%) | 433,300 |
26 Nov 2021 | USD | 14.57 | 14.82 | 14.04 | 14.42 | 14.42 | -0.51 (-3.42%) | 232,200 |
24 Nov 2021 | USD | 15.54 | 15.78 | 14.7 | 14.93 | 14.93 | -0.61 (-3.93%) | 318,826 |
23 Nov 2021 | USD | 14.82 | 15.68 | 14.5 | 15.54 | 15.54 | +0.63 (+4.23%) | 388,643 |
22 Nov 2021 | USD | 15.01 | 15.2399 | 14.5 | 14.91 | 14.91 | -0.1 (-0.67%) | 184,765 |
19 Nov 2021 | USD | 15.6 | 15.6299 | 15 | 15.01 | 15.01 | -0.6 (-3.84%) | 333,081 |
18 Nov 2021 | USD | 16.29 | 16.35 | 15.6 | 15.61 | 15.61 | -0.07 (-0.45%) | 209,087 |
17 Nov 2021 | USD | 15.77 | 16.17 | 15.415 | 15.68 | 15.68 | -0.07 (-0.44%) | 231,767 |