Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 15.5 | 16.13 | 15.47 | 15.75 | 15.75 | +0.07 (+0.45%) | 498,658 |
15 Nov 2021 | USD | 16.16 | 16.29 | 15.5 | 15.68 | 15.68 | -0.48 (-2.97%) | 363,056 |
12 Nov 2021 | USD | 15.91 | 16.23 | 15.797 | 16.16 | 16.16 | +0.25 (+1.57%) | 184,465 |
11 Nov 2021 | USD | 15.54 | 15.95 | 15.11 | 15.91 | 15.91 | +0.41 (+2.65%) | 552,083 |
10 Nov 2021 | USD | 16.45 | 16.5899 | 15.5 | 15.5 | 15.5 | -0.95 (-5.78%) | 550,023 |
9 Nov 2021 | USD | 16.35 | 16.5 | 16.25 | 16.45 | 16.45 | +0.15 (+0.92%) | 298,201 |
8 Nov 2021 | USD | 17 | 17.0886 | 16.13 | 16.3 | 16.3 | -0.02 (-0.12%) | 539,877 |
5 Nov 2021 | USD | 16.35 | 16.48 | 16.23 | 16.32 | 16.32 | -0.04 (-0.24%) | 217,772 |
4 Nov 2021 | USD | 16.43 | 16.53 | 16.03 | 16.36 | 16.36 | -0.07 (-0.43%) | 98,381 |
3 Nov 2021 | USD | 16.56 | 16.56 | 16.04 | 16.43 | 16.43 | +0.03 (+0.18%) | 310,862 |
2 Nov 2021 | USD | 16.53 | 16.8 | 16.25 | 16.4 | 16.4 | -0.26 (-1.56%) | 180,365 |
1 Nov 2021 | USD | 16.88 | 17.195 | 16.52 | 16.66 | 16.66 | -0.16 (-0.95%) | 195,468 |
29 Oct 2021 | USD | 16.42 | 16.92 | 16.42 | 16.82 | 16.82 | +0.3 (+1.82%) | 95,522 |
28 Oct 2021 | USD | 16.56 | 16.67 | 16.41 | 16.52 | 16.52 | -0.03 (-0.18%) | 225,032 |
27 Oct 2021 | USD | 16.66 | 16.84 | 16.4 | 16.55 | 16.55 | -0.2 (-1.19%) | 451,211 |
26 Oct 2021 | USD | 17.01 | 17.15 | 16.5 | 16.75 | 16.75 | -0.28 (-1.64%) | 552,743 |
25 Oct 2021 | USD | 17.2 | 17.27 | 17 | 17.03 | 17.03 | -0.14 (-0.82%) | 404,969 |
22 Oct 2021 | USD | 17.22 | 17.36 | 17.02 | 17.17 | 17.17 | +0.09 (+0.53%) | 291,512 |
21 Oct 2021 | USD | 17.14 | 17.3 | 17.01 | 17.08 | 17.08 | -0.11 (-0.64%) | 267,254 |
20 Oct 2021 | USD | 17 | 17.48 | 16.82 | 17.19 | 17.19 | +0.19 (+1.12%) | 412,793 |
19 Oct 2021 | USD | 17.5 | 17.63 | 16.84 | 17 | 17 | -0.43 (-2.47%) | 779,640 |
18 Oct 2021 | USD | 16.63 | 17.68 | 16.5 | 17.43 | 17.43 | +0.74 (+4.43%) | 1,582,741 |
15 Oct 2021 | USD | 17.11 | 17.79 | 16.5 | 16.69 | 16.69 | -0.31 (-1.82%) | 3,219,523 |
14 Oct 2021 | USD | 17.65 | 18.48 | 16.83 | 17 | 17 | -100.25 (-85.50%) | 10,701,961 |
13 Oct 2021 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0 (0.0%) | 0 |