Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 2.97 | 3.07 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 105,319 |
2 Jul 2024 | USD | 3.06 | 3.06 | 2.895 | 2.96 | 2.96 | -0.1 (-3.27%) | 469,941 |
1 Jul 2024 | USD | 3.19 | 3.21 | 2.98 | 3.06 | 3.06 | -0.14 (-4.38%) | 669,170 |
28 Jun 2024 | USD | 3.37 | 3.44 | 3.19 | 3.2 | 3.2 | -0.11 (-3.32%) | 349,534 |
27 Jun 2024 | USD | 3.35 | 3.35 | 3.26 | 3.31 | 3.31 | -0.04 (-1.19%) | 305,953 |
26 Jun 2024 | USD | 3.44 | 3.44 | 3.31 | 3.35 | 3.35 | -0.1 (-2.90%) | 208,067 |
25 Jun 2024 | USD | 3.47 | 3.54 | 3.44 | 3.45 | 3.45 | -0.04 (-1.15%) | 247,800 |
24 Jun 2024 | USD | 3.58 | 3.605 | 3.49 | 3.49 | 3.49 | -0.1 (-2.79%) | 128,916 |
21 Jun 2024 | USD | 3.48 | 3.62 | 3.42 | 3.59 | 3.59 | +0.09 (+2.57%) | 407,541 |
20 Jun 2024 | USD | 3.45 | 3.58 | 3.32 | 3.5 | 3.5 | +0.05 (+1.45%) | 1,401,889 |
18 Jun 2024 | USD | 3.25 | 3.46 | 3.17 | 3.45 | 3.45 | +0.15 (+4.55%) | 661,059 |
17 Jun 2024 | USD | 3.4 | 3.44 | 3.2201 | 3.3 | 3.3 | -0.14 (-4.07%) | 307,380 |
14 Jun 2024 | USD | 3.39 | 3.4705 | 3.36 | 3.44 | 3.44 | +0.05 (+1.47%) | 111,227 |
13 Jun 2024 | USD | 3.45 | 3.46 | 3.3 | 3.39 | 3.39 | -0.05 (-1.45%) | 257,473 |
12 Jun 2024 | USD | 3.54 | 3.57 | 3.44 | 3.44 | 3.44 | -0.04 (-1.15%) | 257,309 |
11 Jun 2024 | USD | 3.61 | 3.65 | 3.4312 | 3.48 | 3.48 | -0.14 (-3.87%) | 287,860 |
10 Jun 2024 | USD | 3.41 | 3.63 | 3.41 | 3.62 | 3.62 | +0.23 (+6.78%) | 279,393 |
7 Jun 2024 | USD | 3.44 | 3.4764 | 3.34 | 3.39 | 3.39 | -0.04 (-1.17%) | 155,733 |
6 Jun 2024 | USD | 3.47 | 3.54 | 3.4 | 3.43 | 3.43 | -0.07 (-2.00%) | 180,313 |
5 Jun 2024 | USD | 3.59 | 3.59 | 3.395 | 3.5 | 3.5 | -0.06 (-1.69%) | 178,457 |
4 Jun 2024 | USD | 3.58 | 3.615 | 3.46 | 3.56 | 3.56 | -0.07 (-1.93%) | 174,345 |
3 Jun 2024 | USD | 3.64 | 3.87 | 3.56 | 3.63 | 3.63 | -0.02 (-0.55%) | 331,709 |
31 May 2024 | USD | 3.34 | 3.65 | 3.34 | 3.65 | 3.65 | +0.3 (+8.96%) | 289,583 |
30 May 2024 | USD | 3.37 | 3.45 | 3.29 | 3.35 | 3.35 | +0.01 (+0.30%) | 417,102 |
29 May 2024 | USD | 3.38 | 3.385 | 3.3 | 3.34 | 3.34 | -0.07 (-2.05%) | 245,224 |
28 May 2024 | USD | 3.35 | 3.42 | 3.2601 | 3.41 | 3.41 | +0.07 (+2.10%) | 204,414 |
24 May 2024 | USD | 3.2 | 3.34 | 3.175 | 3.34 | 3.34 | +0.16 (+5.03%) | 222,617 |
23 May 2024 | USD | 3.14 | 3.2 | 3.09 | 3.18 | 3.18 | +0.04 (+1.27%) | 237,378 |
22 May 2024 | USD | 3.25 | 3.2504 | 3.07 | 3.14 | 3.14 | -0.11 (-3.38%) | 601,117 |
21 May 2024 | USD | 3.34 | 3.365 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 252,450 |