| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 3.37 | 3.46 | 3.34 | 3.35 | 3.35 | -0.01 (-0.30%) | 278,627 |
| 17 May 2024 | USD | 3.39 | 3.45 | 3.29 | 3.36 | 3.36 | -0.03 (-0.88%) | 337,789 |
| 16 May 2024 | USD | 3.37 | 3.47 | 3.245 | 3.39 | 3.39 | +0.02 (+0.59%) | 396,649 |
| 15 May 2024 | USD | 3.39 | 3.42 | 3.1702 | 3.37 | 3.37 | +0.06 (+1.81%) | 698,835 |
| 14 May 2024 | USD | 3.47 | 3.64 | 3.1101 | 3.31 | 3.31 | -0.54 (-14.03%) | 815,315 |
| 13 May 2024 | USD | 3.72 | 3.89 | 3.68 | 3.85 | 3.85 | +0.1 (+2.67%) | 411,656 |
| 10 May 2024 | USD | 3.94 | 4.045 | 3.655 | 3.75 | 3.75 | -0.2 (-5.06%) | 442,451 |
| 9 May 2024 | USD | 3.86 | 3.985 | 3.86 | 3.95 | 3.95 | +0.06 (+1.54%) | 216,099 |
| 8 May 2024 | USD | 3.93 | 3.935 | 3.83 | 3.89 | 3.89 | -0.06 (-1.52%) | 316,383 |
| 7 May 2024 | USD | 3.78 | 4.07 | 3.74 | 3.95 | 3.95 | +0.18 (+4.77%) | 606,055 |
| 6 May 2024 | USD | 3.81 | 3.83 | 3.62 | 3.77 | 3.77 | -0.03 (-0.79%) | 344,397 |
| 3 May 2024 | USD | 3.85 | 3.885 | 3.77 | 3.8 | 3.8 | -0.01 (-0.26%) | 142,236 |
| 2 May 2024 | USD | 3.64 | 3.84 | 3.585 | 3.81 | 3.81 | +0.19 (+5.25%) | 351,219 |
| 1 May 2024 | USD | 3.6 | 3.64 | 3.495 | 3.62 | 3.62 | +0.03 (+0.84%) | 268,294 |
| 30 Apr 2024 | USD | 3.58 | 3.645 | 3.57 | 3.59 | 3.59 | -0.02 (-0.55%) | 363,602 |
| 29 Apr 2024 | USD | 3.58 | 3.66 | 3.53 | 3.61 | 3.61 | +0.08 (+2.27%) | 203,499 |
| 26 Apr 2024 | USD | 3.44 | 3.54 | 3.44 | 3.53 | 3.53 | +0.09 (+2.62%) | 156,909 |
| 25 Apr 2024 | USD | 3.41 | 3.445 | 3.37 | 3.44 | 3.44 | -0.01 (-0.29%) | 177,371 |
| 24 Apr 2024 | USD | 3.4 | 3.46 | 3.345 | 3.45 | 3.45 | +0.04 (+1.17%) | 218,288 |
| 23 Apr 2024 | USD | 3.33 | 3.43 | 3.315 | 3.41 | 3.41 | +0.06 (+1.79%) | 138,682 |
| 22 Apr 2024 | USD | 3.35 | 3.445 | 3.31 | 3.35 | 3.35 | +0.03 (+0.90%) | 219,450 |
| 19 Apr 2024 | USD | 3.2 | 3.34 | 3.2 | 3.32 | 3.32 | +0.06 (+1.84%) | 196,825 |
| 18 Apr 2024 | USD | 3.12 | 3.28 | 3.06 | 3.26 | 3.26 | +0.15 (+4.82%) | 170,814 |
| 17 Apr 2024 | USD | 3.16 | 3.215 | 3.055 | 3.11 | 3.11 | -0.05 (-1.58%) | 236,606 |
| 16 Apr 2024 | USD | 3.2 | 3.225 | 3.1 | 3.16 | 3.16 | -0.08 (-2.47%) | 301,503 |
| 15 Apr 2024 | USD | 3.38 | 3.42 | 3.17 | 3.24 | 3.24 | -0.11 (-3.28%) | 317,489 |
| 12 Apr 2024 | USD | 3.53 | 3.56 | 3.35 | 3.35 | 3.35 | -0.18 (-5.10%) | 359,929 |
| 11 Apr 2024 | USD | 3.48 | 3.53 | 3.43 | 3.53 | 3.53 | +0.06 (+1.73%) | 211,603 |
| 10 Apr 2024 | USD | 3.48 | 3.52 | 3.39 | 3.47 | 3.47 | -0.09 (-2.53%) | 290,804 |
| 9 Apr 2024 | USD | 3.43 | 3.645 | 3.3902 | 3.56 | 3.56 | +0.13 (+3.79%) | 428,680 |
