Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 3.57 | 3.67 | 3.43 | 3.43 | 3.43 | -0.11 (-3.11%) | 422,001 |
5 Apr 2024 | USD | 3.64 | 3.83 | 3.54 | 3.54 | 3.54 | -0.12 (-3.28%) | 432,085 |
4 Apr 2024 | USD | 3.68 | 3.76 | 3.57 | 3.66 | 3.66 | -0.01 (-0.27%) | 580,447 |
3 Apr 2024 | USD | 3.6 | 3.69 | 3.555 | 3.67 | 3.67 | +0.05 (+1.38%) | 218,676 |
2 Apr 2024 | USD | 3.43 | 3.65 | 3.38 | 3.62 | 3.62 | +0.17 (+4.93%) | 311,866 |
1 Apr 2024 | USD | 3.56 | 3.63 | 3.39 | 3.45 | 3.45 | -0.08 (-2.27%) | 348,612 |
28 Mar 2024 | USD | 3.87 | 3.89 | 3.53 | 3.53 | 3.53 | -0.32 (-8.31%) | 652,988 |
27 Mar 2024 | USD | 3.83 | 3.93 | 3.675 | 3.85 | 3.85 | +0.01 (+0.26%) | 869,115 |
26 Mar 2024 | USD | 3.49 | 3.88 | 3.48 | 3.84 | 3.84 | +0.36 (+10.34%) | 1,111,644 |
25 Mar 2024 | USD | 3.33 | 3.48 | 3.295 | 3.48 | 3.48 | +0.17 (+5.14%) | 426,293 |
22 Mar 2024 | USD | 3.41 | 3.43 | 3.31 | 3.31 | 3.31 | -0.08 (-2.36%) | 343,445 |
21 Mar 2024 | USD | 3.52 | 3.52 | 3.22 | 3.39 | 3.39 | -0.11 (-3.14%) | 686,905 |
20 Mar 2024 | USD | 3.55 | 3.55 | 3.19 | 3.5 | 3.5 | +0.01 (+0.29%) | 1,260,477 |
19 Mar 2024 | USD | 3.2 | 3.51 | 3.175 | 3.49 | 3.49 | +0.27 (+8.39%) | 674,123 |
18 Mar 2024 | USD | 3.04 | 3.29 | 2.99 | 3.22 | 3.22 | +0.18 (+5.92%) | 827,811 |
15 Mar 2024 | USD | 3 | 3.09 | 2.965 | 3.04 | 3.04 | +0.03 (+1.00%) | 755,333 |
14 Mar 2024 | USD | 2.84 | 3.15 | 2.77 | 3.01 | 3.01 | +0.17 (+5.99%) | 1,021,851 |
13 Mar 2024 | USD | 2.51 | 2.89 | 2.46 | 2.84 | 2.84 | +0.32 (+12.70%) | 1,153,337 |
12 Mar 2024 | USD | 2.49 | 2.63 | 2.18 | 2.52 | 2.52 | +0.01 (+0.40%) | 1,134,464 |
11 Mar 2024 | USD | 2.41 | 2.52 | 2.32 | 2.51 | 2.51 | +0.11 (+4.58%) | 1,063,884 |
8 Mar 2024 | USD | 2.38 | 2.43 | 2.38 | 2.4 | 2.4 | +0.02 (+0.84%) | 214,145 |
7 Mar 2024 | USD | 2.44 | 2.5 | 2.35 | 2.38 | 2.38 | -0.06 (-2.46%) | 430,529 |
6 Mar 2024 | USD | 2.48 | 2.48 | 2.38 | 2.44 | 2.44 | -0.01 (-0.41%) | 377,728 |
5 Mar 2024 | USD | 2.51 | 2.55 | 2.4 | 2.45 | 2.45 | -0.05 (-2%) | 413,170 |
4 Mar 2024 | USD | 2.79 | 2.79 | 2.45 | 2.5 | 2.5 | -0.29 (-10.39%) | 880,743 |
1 Mar 2024 | USD | 2.81 | 2.85 | 2.74 | 2.79 | 2.79 | -0.02 (-0.71%) | 525,415 |
29 Feb 2024 | USD | 2.85 | 2.945 | 2.81 | 2.81 | 2.81 | -0.01 (-0.35%) | 511,630 |
28 Feb 2024 | USD | 2.76 | 2.85 | 2.735 | 2.82 | 2.82 | +0.02 (+0.71%) | 291,012 |
27 Feb 2024 | USD | 2.71 | 2.82 | 2.64 | 2.8 | 2.8 | +0.14 (+5.26%) | 331,549 |
26 Feb 2024 | USD | 2.6 | 2.68 | 2.5301 | 2.66 | 2.66 | +0.03 (+1.14%) | 326,173 |