| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2016 | USD | 122.74 | 124.22 | 122.51 | 123.75 | 123.75 | +0.27 (+0.22%) | 289,187 |
| 15 Apr 2016 | USD | 121.9 | 123.99 | 121.9 | 123.48 | 123.48 | +1.58 (+1.30%) | 270,833 |
| 14 Apr 2016 | USD | 124.15 | 124.37 | 121.85 | 121.9 | 121.9 | -2.44 (-1.96%) | 320,271 |
| 13 Apr 2016 | USD | 121.68 | 124.52 | 120.955 | 124.34 | 124.34 | +3.01 (+2.48%) | 353,324 |
| 12 Apr 2016 | USD | 121.53 | 122.09 | 120.18 | 121.33 | 121.33 | +0.33 (+0.27%) | 333,244 |
| 11 Apr 2016 | USD | 120.5 | 121.71 | 120.02 | 121 | 121 | +0.82 (+0.68%) | 365,112 |
| 8 Apr 2016 | USD | 121.7 | 122.88 | 119.995 | 120.18 | 120.18 | -0.49 (-0.41%) | 333,674 |
| 7 Apr 2016 | USD | 121.81 | 122.2 | 119.78 | 120.67 | 120.67 | -1.45 (-1.19%) | 298,696 |
| 6 Apr 2016 | USD | 120.94 | 122.31 | 119.82 | 122.12 | 122.12 | +1.36 (+1.13%) | 324,121 |
| 5 Apr 2016 | USD | 122.78 | 122.9 | 119.89 | 120.76 | 120.76 | -3.26 (-2.63%) | 899,248 |
| 4 Apr 2016 | USD | 123.08 | 124.25 | 122.84 | 124.02 | 124.02 | +0.67 (+0.54%) | 577,946 |
| 1 Apr 2016 | USD | 123.43 | 124.25 | 121.83 | 123.35 | 123.35 | -0.81 (-0.65%) | 550,450 |
| 31 Mar 2016 | USD | 122.75 | 124.5 | 122.75 | 124.16 | 124.16 | +0.63 (+0.51%) | 527,785 |
| 30 Mar 2016 | USD | 123.78 | 124.31 | 122.642 | 123.53 | 123.53 | -0.02 (-0.02%) | 890,900 |
| 29 Mar 2016 | USD | 121.66 | 124.16 | 121.314 | 123.55 | 123.55 | +1.55 (+1.27%) | 975,784 |
| 28 Mar 2016 | USD | 119.47 | 123.47 | 119.47 | 122 | 122 | +2.43 (+2.03%) | 559,247 |
| 25 Mar 2016 | USD | 119.57 | 119.57 | 119.57 | 119.57 | 119.57 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 120.53 | 121.45 | 118.42 | 119.57 | 119.57 | -1.43 (-1.18%) | 1,230,492 |
| 23 Mar 2016 | USD | 121.64 | 122.58 | 119.805 | 121 | 121 | -4 (-3.20%) | 745,296 |
| 22 Mar 2016 | USD | 121.5 | 125.9 | 119.77 | 125 | 125 | +2.91 (+2.38%) | 2,481,984 |
| 21 Mar 2016 | USD | 116.5 | 122.62 | 115.39 | 122.09 | 122.09 | +11.38 (+10.28%) | 1,639,383 |
| 18 Mar 2016 | USD | 110.64 | 111.93 | 110.21 | 110.71 | 110.71 | +0.41 (+0.37%) | 595,211 |
| 17 Mar 2016 | USD | 109.9 | 111.19 | 109.78 | 110.3 | 110.3 | +0.59 (+0.54%) | 244,400 |
| 16 Mar 2016 | USD | 107.79 | 109.96 | 107.45 | 109.71 | 109.71 | +1.55 (+1.43%) | 199,468 |
| 15 Mar 2016 | USD | 108.42 | 108.42 | 107.37 | 108.16 | 108.16 | -0.7 (-0.64%) | 208,765 |
| 14 Mar 2016 | USD | 109.76 | 109.86 | 108.38 | 108.86 | 108.86 | -1.03 (-0.94%) | 187,525 |
| 11 Mar 2016 | USD | 107.62 | 109.94 | 107.1 | 109.89 | 109.89 | +2.98 (+2.79%) | 247,684 |
| 10 Mar 2016 | USD | 108.65 | 108.86 | 105.75 | 106.91 | 106.91 | -1.52 (-1.40%) | 274,571 |
| 9 Mar 2016 | USD | 108.47 | 108.87 | 107.6 | 108.43 | 108.43 | +0.19 (+0.18%) | 195,388 |
| 8 Mar 2016 | USD | 109.67 | 109.71 | 108.17 | 108.24 | 108.24 | -2.28 (-2.06%) | 177,166 |
