| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2016 | USD | 109.73 | 111.37 | 109.47 | 110.52 | 110.52 | -0.31 (-0.28%) | 185,866 |
| 4 Mar 2016 | USD | 109.57 | 111.97 | 109.33 | 110.83 | 110.83 | +1.26 (+1.15%) | 276,239 |
| 3 Mar 2016 | USD | 107.57 | 109.65 | 106.62 | 109.57 | 109.57 | +1.85 (+1.72%) | 224,403 |
| 2 Mar 2016 | USD | 107.04 | 107.735 | 105.88 | 107.72 | 107.72 | +0.15 (+0.14%) | 331,657 |
| 1 Mar 2016 | USD | 104.64 | 107.79 | 104.49 | 107.57 | 107.57 | +3.58 (+3.44%) | 430,129 |
| 29 Feb 2016 | USD | 104.36 | 105.31 | 103.97 | 103.99 | 103.99 | -0.57 (-0.55%) | 255,882 |
| 26 Feb 2016 | USD | 104.43 | 105.16 | 103.77 | 104.56 | 104.56 | +0.9 (+0.87%) | 225,604 |
| 25 Feb 2016 | USD | 101.76 | 103.85 | 101.76 | 103.66 | 103.66 | +2.01 (+1.98%) | 207,681 |
| 24 Feb 2016 | USD | 100.89 | 101.89 | 99.2 | 101.65 | 101.65 | -0.28 (-0.27%) | 310,355 |
| 23 Feb 2016 | USD | 103.42 | 103.98 | 101.84 | 101.93 | 101.93 | -1.84 (-1.77%) | 222,169 |
| 22 Feb 2016 | USD | 103.48 | 104.29 | 103.01 | 103.77 | 103.77 | +1.17 (+1.14%) | 187,267 |
| 19 Feb 2016 | USD | 101.63 | 103.21 | 101.29 | 102.6 | 102.6 | +0.21 (+0.21%) | 279,096 |
| 18 Feb 2016 | USD | 103.12 | 103.495 | 100.24 | 102.39 | 102.39 | -0.68 (-0.66%) | 589,210 |
| 17 Feb 2016 | USD | 99.13 | 103.56 | 98.66 | 103.07 | 103.07 | +4.91 (+5.00%) | 372,014 |
| 16 Feb 2016 | USD | 97.64 | 98.3 | 96.28 | 98.16 | 98.16 | +2.07 (+2.15%) | 416,188 |
| 15 Feb 2016 | USD | 96.09 | 96.09 | 96.09 | 96.09 | 96.09 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 95 | 96.2 | 94.32 | 96.09 | 96.09 | +2.1 (+2.23%) | 328,081 |
| 11 Feb 2016 | USD | 93.48 | 94.555 | 92.59 | 93.99 | 93.99 | -1.34 (-1.41%) | 234,386 |
| 10 Feb 2016 | USD | 96.26 | 97.39 | 95.27 | 95.33 | 95.33 | -0.41 (-0.43%) | 211,100 |
| 9 Feb 2016 | USD | 94.61 | 96.38 | 94.54 | 95.74 | 95.74 | -0.23 (-0.24%) | 336,234 |
| 8 Feb 2016 | USD | 98.43 | 98.79 | 93.62 | 95.97 | 95.97 | -3.79 (-3.80%) | 355,692 |
| 5 Feb 2016 | USD | 101.1 | 101.74 | 99.52 | 99.76 | 99.76 | -1.84 (-1.81%) | 265,070 |
| 4 Feb 2016 | USD | 100.31 | 102.3 | 100.31 | 101.6 | 101.6 | +0.91 (+0.90%) | 201,682 |
| 3 Feb 2016 | USD | 101.82 | 101.845 | 98.993 | 100.69 | 100.69 | +0.02 (+0.02%) | 216,036 |
| 2 Feb 2016 | USD | 101.71 | 101.89 | 100.56 | 100.67 | 100.67 | -2.08 (-2.02%) | 268,569 |
| 1 Feb 2016 | USD | 103.58 | 104.12 | 102.6 | 102.75 | 102.75 | -1.87 (-1.79%) | 355,251 |
| 29 Jan 2016 | USD | 101.94 | 104.63 | 101.75 | 104.62 | 104.62 | +3.18 (+3.13%) | 636,400 |
| 28 Jan 2016 | USD | 99.8 | 102.13 | 99.13 | 101.44 | 101.44 | +2.77 (+2.81%) | 491,667 |
| 27 Jan 2016 | USD | 97.56 | 99.5 | 97.2 | 98.67 | 98.67 | +1.14 (+1.17%) | 841,132 |
| 26 Jan 2016 | USD | 97 | 97.86 | 96.22 | 97.53 | 97.53 | +0.97 (+1.00%) | 598,883 |
