| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2016 | USD | 98.55 | 98.715 | 96.46 | 96.56 | 96.56 | -2.07 (-2.10%) | 891,002 |
| 22 Jan 2016 | USD | 98.6 | 99.52 | 98.19 | 98.63 | 98.63 | +1.33 (+1.37%) | 771,416 |
| 21 Jan 2016 | USD | 99.68 | 100.35 | 97.08 | 97.3 | 97.3 | -2.37 (-2.38%) | 629,355 |
| 20 Jan 2016 | USD | 99.32 | 100.76 | 96.65 | 99.67 | 99.67 | -1.32 (-1.31%) | 411,514 |
| 19 Jan 2016 | USD | 103.22 | 103.81 | 100.24 | 100.99 | 100.99 | -1.22 (-1.19%) | 397,823 |
| 18 Jan 2016 | USD | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 100.69 | 102.96 | 100.54 | 102.21 | 102.21 | -1.52 (-1.47%) | 568,732 |
| 14 Jan 2016 | USD | 104 | 105.08 | 102.67 | 103.73 | 103.73 | +0.01 (+0.01%) | 461,603 |
| 13 Jan 2016 | USD | 105.78 | 107.31 | 102.91 | 103.72 | 103.72 | -2.04 (-1.93%) | 525,436 |
| 12 Jan 2016 | USD | 107.82 | 108.46 | 104.5 | 105.76 | 105.76 | -3.51 (-3.21%) | 546,662 |
| 11 Jan 2016 | USD | 110.51 | 110.99 | 107.6 | 109.27 | 109.27 | -0.73 (-0.66%) | 834,590 |
| 8 Jan 2016 | USD | 110.64 | 111.58 | 109.31 | 110 | 110 | -0.39 (-0.35%) | 400,153 |
| 7 Jan 2016 | USD | 111.22 | 111.55 | 109.83 | 110.39 | 110.39 | -2.79 (-2.47%) | 393,720 |
| 6 Jan 2016 | USD | 114.16 | 114.9 | 112.83 | 113.18 | 113.18 | -2.59 (-2.24%) | 360,136 |
| 5 Jan 2016 | USD | 115.17 | 116.44 | 114.93 | 115.77 | 115.77 | +0.57 (+0.49%) | 313,452 |
| 4 Jan 2016 | USD | 116.46 | 116.805 | 114.36 | 115.2 | 115.2 | -3.23 (-2.73%) | 362,107 |
| 1 Jan 2016 | USD | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 118.28 | 120.03 | 117.47 | 118.43 | 118.43 | -0.23 (-0.19%) | 242,154 |
| 30 Dec 2015 | USD | 119.51 | 120.39 | 118.58 | 118.66 | 118.66 | -1.32 (-1.10%) | 171,541 |
| 29 Dec 2015 | USD | 119.91 | 120.65 | 119.03 | 119.98 | 119.98 | +0.82 (+0.69%) | 177,944 |
| 28 Dec 2015 | USD | 116.38 | 120.09 | 116.33 | 119.16 | 119.16 | +2.79 (+2.40%) | 289,847 |
| 25 Dec 2015 | USD | 116.37 | 116.37 | 116.37 | 116.37 | 116.37 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 117.65 | 117.65 | 115.97 | 116.37 | 116.37 | -1.28 (-1.09%) | 160,657 |
| 23 Dec 2015 | USD | 115.57 | 117.98 | 115.18 | 117.65 | 117.65 | +2.73 (+2.38%) | 294,966 |
| 22 Dec 2015 | USD | 115.77 | 115.77 | 113.67 | 114.92 | 114.92 | -1.33 (-1.14%) | 170,718 |
| 21 Dec 2015 | USD | 116.86 | 117.19 | 115.855 | 116.25 | 116.25 | +0.55 (+0.48%) | 213,664 |
| 18 Dec 2015 | USD | 115.88 | 117.06 | 115.7 | 115.7 | 115.7 | -0.93 (-0.80%) | 515,182 |
| 17 Dec 2015 | USD | 118.7 | 119.33 | 116.63 | 116.63 | 116.63 | -2.14 (-1.80%) | 201,100 |
| 16 Dec 2015 | USD | 118.09 | 119.099 | 117.59 | 118.77 | 118.77 | +1.46 (+1.24%) | 218,154 |
| 15 Dec 2015 | USD | 115.07 | 118.065 | 114.79 | 117.31 | 117.31 | +3.23 (+2.83%) | 372,678 |
