| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | USD | 112.08 | 114.52 | 112.08 | 114.08 | 114.08 | +2.21 (+1.98%) | 313,418 |
| 11 Dec 2015 | USD | 114.29 | 114.57 | 111.36 | 111.87 | 111.87 | -3.74 (-3.24%) | 237,997 |
| 10 Dec 2015 | USD | 115.58 | 116.53 | 114.63 | 115.61 | 115.61 | -0.23 (-0.20%) | 208,448 |
| 9 Dec 2015 | USD | 117.44 | 117.96 | 114.71 | 115.84 | 115.84 | -2.54 (-2.15%) | 279,656 |
| 8 Dec 2015 | USD | 117.14 | 119.36 | 117.14 | 118.38 | 118.38 | -0.3 (-0.25%) | 245,459 |
| 7 Dec 2015 | USD | 121.61 | 121.61 | 118.3 | 118.68 | 118.68 | -3.37 (-2.76%) | 342,252 |
| 4 Dec 2015 | USD | 120.55 | 122.05 | 120.48 | 122.05 | 122.05 | +1.82 (+1.51%) | 111,877 |
| 3 Dec 2015 | USD | 122.07 | 122.071 | 119.06 | 120.23 | 120.23 | -1.34 (-1.10%) | 143,874 |
| 2 Dec 2015 | USD | 124.17 | 124.17 | 121.47 | 121.57 | 121.57 | -2.84 (-2.28%) | 114,685 |
| 1 Dec 2015 | USD | 123.69 | 124.6 | 123.2 | 124.41 | 124.41 | +1.1 (+0.89%) | 274,396 |
| 30 Nov 2015 | USD | 122.86 | 123.55 | 121.435 | 123.31 | 123.31 | +1.02 (+0.83%) | 234,947 |
| 27 Nov 2015 | USD | 121.86 | 122.35 | 121.385 | 122.29 | 122.29 | +0.3 (+0.25%) | 61,848 |
| 26 Nov 2015 | USD | 121.99 | 121.99 | 121.99 | 121.99 | 121.99 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 121 | 122.28 | 120.95 | 121.99 | 121.99 | +0.97 (+0.80%) | 104,125 |
| 24 Nov 2015 | USD | 119.3 | 121.02 | 119.3 | 121.02 | 121.02 | +1.3 (+1.09%) | 263,019 |
| 23 Nov 2015 | USD | 120.6 | 120.83 | 119.14 | 119.72 | 119.72 | -1.01 (-0.84%) | 173,852 |
| 20 Nov 2015 | USD | 121.08 | 121.77 | 120.24 | 120.73 | 120.73 | -0.21 (-0.17%) | 151,772 |
| 19 Nov 2015 | USD | 121 | 121.35 | 120.2 | 120.94 | 120.94 | +0.04 (+0.03%) | 189,386 |
| 18 Nov 2015 | USD | 118.81 | 120.99 | 118.13 | 120.9 | 120.9 | +2.58 (+2.18%) | 205,034 |
| 17 Nov 2015 | USD | 118.92 | 119.935 | 117.725 | 118.32 | 118.32 | -0.81 (-0.68%) | 230,127 |
| 16 Nov 2015 | USD | 117.55 | 119.15 | 117.31 | 119.13 | 119.13 | +1.21 (+1.03%) | 153,906 |
| 13 Nov 2015 | USD | 119.07 | 119.67 | 117.81 | 117.92 | 117.92 | -1.57 (-1.31%) | 128,538 |
| 12 Nov 2015 | USD | 121.09 | 121.5 | 119.3 | 119.49 | 119.49 | -2.47 (-2.03%) | 167,541 |
| 11 Nov 2015 | USD | 120.96 | 123 | 120.96 | 121.96 | 121.96 | +1 (+0.83%) | 181,039 |
| 10 Nov 2015 | USD | 119.55 | 121.32 | 118.7 | 120.96 | 120.96 | +1.22 (+1.02%) | 232,730 |
| 9 Nov 2015 | USD | 120.3 | 120.3 | 118.29 | 119.74 | 119.74 | -0.82 (-0.68%) | 150,831 |
| 6 Nov 2015 | USD | 119.58 | 120.93 | 118.68 | 120.56 | 120.56 | +0.6 (+0.50%) | 234,783 |
| 5 Nov 2015 | USD | 120.77 | 120.78 | 119.81 | 119.96 | 119.96 | -0.85 (-0.70%) | 338,117 |
| 4 Nov 2015 | USD | 120.75 | 121.79 | 120.08 | 120.81 | 120.81 | +0.1 (+0.08%) | 397,149 |
| 3 Nov 2015 | USD | 120.9 | 121.45 | 119.27 | 120.71 | 120.71 | -0.46 (-0.38%) | 315,426 |
