| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | USD | 119.65 | 121.72 | 119.65 | 121.17 | 121.17 | +1.63 (+1.36%) | 369,631 |
| 30 Oct 2015 | USD | 121.02 | 121.09 | 119.49 | 119.54 | 119.54 | -1.43 (-1.18%) | 256,756 |
| 29 Oct 2015 | USD | 119.94 | 121.1 | 119.26 | 120.97 | 120.97 | +0.7 (+0.58%) | 154,967 |
| 28 Oct 2015 | USD | 118.97 | 120.35 | 118.12 | 120.27 | 120.27 | +1.57 (+1.32%) | 211,827 |
| 27 Oct 2015 | USD | 120.52 | 120.52 | 118.265 | 118.7 | 118.7 | -2.31 (-1.91%) | 155,193 |
| 26 Oct 2015 | USD | 120.35 | 121.09 | 119.54 | 121.01 | 121.01 | +0.31 (+0.26%) | 210,877 |
| 23 Oct 2015 | USD | 120.08 | 120.91 | 118.74 | 120.7 | 120.7 | +1.38 (+1.16%) | 149,036 |
| 22 Oct 2015 | USD | 119.29 | 120.3 | 118.76 | 119.32 | 119.32 | +0.42 (+0.35%) | 131,376 |
| 21 Oct 2015 | USD | 120.91 | 120.91 | 118.66 | 118.9 | 118.9 | -1.67 (-1.39%) | 101,110 |
| 20 Oct 2015 | USD | 120.25 | 121.28 | 120.25 | 120.57 | 120.57 | -0.01 (-0.01%) | 164,082 |
| 19 Oct 2015 | USD | 119.96 | 120.77 | 119.7 | 120.58 | 120.58 | +0.24 (+0.20%) | 246,394 |
| 16 Oct 2015 | USD | 120 | 120.35 | 119.1 | 120.34 | 120.34 | +0.53 (+0.44%) | 205,245 |
| 15 Oct 2015 | USD | 118.43 | 120.23 | 118.145 | 119.81 | 119.81 | +1.88 (+1.59%) | 253,470 |
| 14 Oct 2015 | USD | 120.31 | 120.43 | 117.52 | 117.93 | 117.93 | -2.45 (-2.04%) | 220,331 |
| 13 Oct 2015 | USD | 120.23 | 121.73 | 120.16 | 120.38 | 120.38 | -0.57 (-0.47%) | 226,849 |
| 12 Oct 2015 | USD | 121.19 | 121.76 | 120.39 | 120.95 | 120.95 | -0.36 (-0.30%) | 114,325 |
| 9 Oct 2015 | USD | 121.17 | 121.78 | 120.04 | 121.31 | 121.31 | +0.24 (+0.20%) | 243,168 |
| 8 Oct 2015 | USD | 117.65 | 121.62 | 116.64 | 121.07 | 121.07 | +3.07 (+2.60%) | 492,415 |
| 7 Oct 2015 | USD | 117.48 | 119.04 | 117.31 | 118 | 118 | +1.1 (+0.94%) | 454,019 |
| 6 Oct 2015 | USD | 116.91 | 117.9 | 116.42 | 116.9 | 116.9 | +0.05 (+0.04%) | 618,946 |
| 5 Oct 2015 | USD | 115 | 118.4 | 114.535 | 116.85 | 116.85 | +2.78 (+2.44%) | 715,104 |
| 2 Oct 2015 | USD | 112.48 | 114.74 | 111.93 | 114.07 | 114.07 | +0.12 (+0.11%) | 721,897 |
| 1 Oct 2015 | USD | 116.1 | 116.1 | 112.11 | 113.95 | 113.95 | -2.05 (-1.77%) | 343,889 |
| 30 Sep 2015 | USD | 111.46 | 116.47 | 111.12 | 116 | 116 | +5.44 (+4.92%) | 613,956 |
| 29 Sep 2015 | USD | 109.09 | 113.39 | 107.55 | 110.56 | 110.56 | +5.22 (+4.96%) | 1,147,485 |
| 28 Sep 2015 | USD | 112.17 | 112.17 | 104.65 | 105.34 | 105.34 | -6.39 (-5.72%) | 888,622 |
| 25 Sep 2015 | USD | 113.11 | 113.84 | 110.97 | 111.73 | 111.73 | -0.55 (-0.49%) | 270,828 |
| 24 Sep 2015 | USD | 113.05 | 113.87 | 111.44 | 112.28 | 112.28 | -1.36 (-1.20%) | 289,319 |
| 23 Sep 2015 | USD | 114.16 | 114.37 | 113.27 | 113.64 | 113.64 | -0.66 (-0.58%) | 237,265 |
| 22 Sep 2015 | USD | 115.25 | 115.71 | 113.79 | 114.3 | 114.3 | -2.12 (-1.82%) | 303,780 |
