Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 5.02 | 5.045 | 4.935 | 4.96 | 4.96 | -0.1 (-1.98%) | 233,200 |
27 Nov 2023 | USD | 5.04 | 5.28 | 4.97 | 5.06 | 5.06 | 0.0 (0.0%) | 266,100 |
24 Nov 2023 | USD | 4.81 | 5.16 | 4.81 | 5.06 | 5.06 | +0.33 (+6.98%) | 174,800 |
22 Nov 2023 | USD | 4.99 | 5 | 4.7 | 4.73 | 4.73 | -0.17 (-3.47%) | 539,200 |
21 Nov 2023 | USD | 5.19 | 5.19 | 4.85 | 4.9 | 4.9 | -0.27 (-5.22%) | 380,100 |
20 Nov 2023 | USD | 5.2 | 5.225 | 5.1 | 5.17 | 5.17 | 0.0 (0.0%) | 149,800 |
17 Nov 2023 | USD | 5.24 | 5.24 | 4.98 | 5.17 | 5.17 | -0.03 (-0.58%) | 252,900 |
16 Nov 2023 | USD | 5.2 | 5.25 | 5.12 | 5.2 | 5.2 | -0.05 (-0.95%) | 154,300 |
15 Nov 2023 | USD | 5.33 | 5.33 | 5.065 | 5.25 | 5.25 | -0.05 (-0.94%) | 326,500 |
14 Nov 2023 | USD | 5.37 | 5.57 | 4.899 | 5.3 | 5.3 | -0.27 (-4.85%) | 509,200 |
13 Nov 2023 | USD | 5.6 | 5.775 | 5.54 | 5.57 | 5.57 | +0.06 (+1.09%) | 352,200 |
10 Nov 2023 | USD | 5.36 | 5.51 | 5.15 | 5.51 | 5.51 | +0.13 (+2.42%) | 121,100 |
9 Nov 2023 | USD | 5.47 | 5.52 | 5.335 | 5.38 | 5.38 | -0.09 (-1.65%) | 86,600 |
8 Nov 2023 | USD | 5.66 | 5.66 | 5.425 | 5.47 | 5.47 | -0.11 (-1.97%) | 63,800 |
7 Nov 2023 | USD | 5.41 | 5.61 | 5.41 | 5.58 | 5.58 | +0.08 (+1.45%) | 118,200 |
6 Nov 2023 | USD | 5.63 | 5.635 | 5.42 | 5.5 | 5.5 | -0.12 (-2.14%) | 134,000 |
3 Nov 2023 | USD | 5.55 | 5.8 | 5.55 | 5.62 | 5.62 | +0.13 (+2.37%) | 230,200 |
2 Nov 2023 | USD | 5.11 | 5.56 | 5.11 | 5.49 | 5.49 | +0.44 (+8.71%) | 265,000 |
1 Nov 2023 | USD | 4.91 | 5.075 | 4.91 | 5.05 | 5.05 | +0.13 (+2.64%) | 107,800 |
31 Oct 2023 | USD | 4.94 | 5 | 4.75 | 4.92 | 4.92 | -0.01 (-0.20%) | 348,600 |
30 Oct 2023 | USD | 4.8 | 4.975 | 4.79 | 4.93 | 4.93 | +0.18 (+3.79%) | 322,600 |
27 Oct 2023 | USD | 5 | 5 | 4.735 | 4.75 | 4.75 | -0.28 (-5.57%) | 113,100 |
26 Oct 2023 | USD | 4.84 | 5.1 | 4.79 | 5.03 | 5.03 | +0.23 (+4.79%) | 99,600 |
25 Oct 2023 | USD | 4.75 | 4.98 | 4.75 | 4.8 | 4.8 | -0.02 (-0.41%) | 198,400 |
24 Oct 2023 | USD | 4.98 | 4.98 | 4.675 | 4.82 | 4.82 | -0.13 (-2.63%) | 516,300 |
23 Oct 2023 | USD | 4.96 | 5.04 | 4.865 | 4.95 | 4.95 | 0.0 (0.0%) | 363,200 |
20 Oct 2023 | USD | 5.04 | 5.095 | 4.905 | 4.95 | 4.95 | -0.1 (-1.98%) | 228,000 |
19 Oct 2023 | USD | 5.26 | 5.29 | 5.025 | 5.05 | 5.05 | -0.25 (-4.72%) | 309,200 |
18 Oct 2023 | USD | 4.99 | 5.37 | 4.87 | 5.3 | 5.3 | +0.35 (+7.07%) | 412,000 |
17 Oct 2023 | USD | 4.87 | 4.985 | 4.81 | 4.95 | 4.95 | +0.06 (+1.23%) | 438,700 |