| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2015 | USD | 130.65 | 131.9 | 129.13 | 129.19 | 129.19 | -2.71 (-2.05%) | 375,557 |
| 26 Jun 2015 | USD | 133.09 | 133.67 | 131.67 | 131.9 | 131.9 | -0.52 (-0.39%) | 466,494 |
| 25 Jun 2015 | USD | 133.99 | 134.66 | 131.67 | 132.42 | 132.42 | -1.39 (-1.04%) | 402,773 |
| 24 Jun 2015 | USD | 133.07 | 135.17 | 132.306 | 133.81 | 133.81 | +1.79 (+1.36%) | 612,623 |
| 23 Jun 2015 | USD | 130 | 132.57 | 125.4 | 132.02 | 132.02 | +3.39 (+2.64%) | 814,252 |
| 22 Jun 2015 | USD | 126.5 | 128.96 | 126.03 | 128.63 | 128.63 | +2.74 (+2.18%) | 305,885 |
| 19 Jun 2015 | USD | 124.66 | 126.26 | 124.06 | 125.89 | 125.89 | +1.5 (+1.21%) | 293,536 |
| 18 Jun 2015 | USD | 123.85 | 125.5 | 123.2 | 124.39 | 124.39 | +0.59 (+0.48%) | 332,304 |
| 17 Jun 2015 | USD | 124.17 | 125.35 | 123.6 | 123.8 | 123.8 | -0.37 (-0.30%) | 279,163 |
| 16 Jun 2015 | USD | 123.97 | 124.55 | 123.21 | 124.17 | 124.17 | +0.47 (+0.38%) | 258,440 |
| 15 Jun 2015 | USD | 123.86 | 124.56 | 123.46 | 123.7 | 123.7 | -1.15 (-0.92%) | 159,207 |
| 12 Jun 2015 | USD | 125.22 | 125.9 | 124.7 | 124.85 | 124.85 | -0.97 (-0.77%) | 168,152 |
| 11 Jun 2015 | USD | 125.73 | 126.05 | 124.62 | 125.82 | 125.82 | +0.24 (+0.19%) | 259,066 |
| 10 Jun 2015 | USD | 125 | 125.99 | 124.55 | 125.58 | 125.58 | +1 (+0.80%) | 191,328 |
| 9 Jun 2015 | USD | 123.1 | 124.91 | 122.385 | 124.58 | 124.58 | +1.35 (+1.10%) | 197,773 |
| 8 Jun 2015 | USD | 123.96 | 124.42 | 123.12 | 123.23 | 123.23 | -1.06 (-0.85%) | 205,564 |
| 5 Jun 2015 | USD | 123.79 | 124.99 | 122.89 | 124.29 | 124.29 | +0.5 (+0.40%) | 184,547 |
| 4 Jun 2015 | USD | 123.72 | 124.19 | 123.1 | 123.79 | 123.79 | -0.72 (-0.58%) | 223,506 |
| 3 Jun 2015 | USD | 122.05 | 124.84 | 122.05 | 124.51 | 124.51 | +2.04 (+1.67%) | 237,508 |
| 2 Jun 2015 | USD | 122.65 | 122.84 | 121.33 | 122.47 | 122.47 | -0.75 (-0.61%) | 690,759 |
| 1 Jun 2015 | USD | 126.67 | 126.67 | 122.13 | 123.22 | 123.22 | -0.18 (-0.15%) | 307,310 |
| 29 May 2015 | USD | 125.17 | 125.706 | 123.38 | 123.4 | 123.4 | -1.77 (-1.41%) | 228,355 |
| 28 May 2015 | USD | 125.47 | 125.78 | 124.38 | 125.17 | 125.17 | -0.35 (-0.28%) | 207,888 |
| 27 May 2015 | USD | 123 | 125.7 | 122.29 | 125.52 | 125.52 | +3.13 (+2.56%) | 237,437 |
| 26 May 2015 | USD | 123.35 | 123.41 | 121.32 | 122.39 | 122.39 | -0.99 (-0.80%) | 546,473 |
| 25 May 2015 | USD | 123.38 | 123.38 | 123.38 | 123.38 | 123.38 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 123.44 | 124.25 | 123.21 | 123.38 | 123.38 | -0.02 (-0.02%) | 258,441 |
| 21 May 2015 | USD | 123.47 | 124.17 | 122.55 | 123.4 | 123.4 | -0.34 (-0.27%) | 394,752 |
| 20 May 2015 | USD | 124.47 | 124.85 | 123.55 | 123.74 | 123.74 | -0.43 (-0.35%) | 254,226 |
| 19 May 2015 | USD | 124.93 | 124.93 | 123.89 | 124.17 | 124.17 | -0.55 (-0.44%) | 282,243 |
