| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2015 | USD | 125.35 | 125.35 | 124.45 | 124.72 | 124.72 | -0.58 (-0.46%) | 290,952 |
| 15 May 2015 | USD | 126.11 | 126.14 | 125.25 | 125.3 | 125.3 | -0.93 (-0.74%) | 194,204 |
| 14 May 2015 | USD | 126.65 | 126.77 | 125.61 | 126.23 | 126.23 | +0.58 (+0.46%) | 237,195 |
| 13 May 2015 | USD | 125.65 | 126.3 | 124.55 | 125.65 | 125.65 | +0.26 (+0.21%) | 162,023 |
| 12 May 2015 | USD | 125.28 | 125.882 | 123.85 | 125.39 | 125.39 | -0.62 (-0.49%) | 287,756 |
| 11 May 2015 | USD | 126.69 | 127.3 | 125.82 | 126.01 | 126.01 | -0.46 (-0.36%) | 191,611 |
| 8 May 2015 | USD | 126.9 | 127.69 | 126.29 | 126.47 | 126.47 | +0.67 (+0.53%) | 307,812 |
| 7 May 2015 | USD | 126.63 | 127.29 | 125.57 | 125.8 | 125.8 | -1.16 (-0.91%) | 299,413 |
| 6 May 2015 | USD | 127.15 | 127.67 | 126.465 | 126.96 | 126.96 | +0.17 (+0.13%) | 435,300 |
| 5 May 2015 | USD | 127.29 | 127.572 | 126.71 | 126.79 | 126.79 | -0.77 (-0.60%) | 430,467 |
| 4 May 2015 | USD | 127.43 | 128.15 | 127.09 | 127.56 | 127.56 | +0.42 (+0.33%) | 282,178 |
| 1 May 2015 | USD | 125.49 | 127.17 | 125.36 | 127.14 | 127.14 | +1.67 (+1.33%) | 325,540 |
| 30 Apr 2015 | USD | 123.93 | 125.65 | 123.5 | 125.47 | 125.47 | +1.3 (+1.05%) | 418,057 |
| 29 Apr 2015 | USD | 124.8 | 125.13 | 123.87 | 124.17 | 124.17 | -0.48 (-0.39%) | 654,962 |
| 28 Apr 2015 | USD | 124.5 | 125.46 | 123.9 | 124.65 | 124.65 | -0.43 (-0.34%) | 236,779 |
| 27 Apr 2015 | USD | 125.1 | 125.19 | 123.44 | 125.08 | 125.08 | -0.26 (-0.21%) | 355,781 |
| 24 Apr 2015 | USD | 124.12 | 125.47 | 123.572 | 125.34 | 125.34 | +1.32 (+1.06%) | 279,957 |
| 23 Apr 2015 | USD | 123.12 | 124.23 | 123.12 | 124.02 | 124.02 | +0.38 (+0.31%) | 262,113 |
| 22 Apr 2015 | USD | 123.89 | 123.98 | 122.96 | 123.64 | 123.64 | -0.3 (-0.24%) | 522,685 |
| 21 Apr 2015 | USD | 123.57 | 124.13 | 123.12 | 123.94 | 123.94 | +0.73 (+0.59%) | 267,928 |
| 20 Apr 2015 | USD | 123.98 | 124.39 | 123 | 123.21 | 123.21 | -0.64 (-0.52%) | 483,487 |
| 17 Apr 2015 | USD | 124.14 | 124.54 | 123.03 | 123.85 | 123.85 | -1.2 (-0.96%) | 633,296 |
| 16 Apr 2015 | USD | 124.43 | 125.11 | 124.175 | 125.05 | 125.05 | +0.12 (+0.10%) | 446,488 |
| 15 Apr 2015 | USD | 123.62 | 125.28 | 123.01 | 124.93 | 124.93 | +0.91 (+0.73%) | 374,103 |
| 14 Apr 2015 | USD | 122.27 | 124.03 | 121.822 | 124.02 | 124.02 | +1.62 (+1.32%) | 536,865 |
| 13 Apr 2015 | USD | 123.08 | 123.78 | 122.09 | 122.4 | 122.4 | -1.04 (-0.84%) | 1,080,388 |
| 10 Apr 2015 | USD | 122.95 | 123.5 | 122.74 | 123.44 | 123.44 | +0.61 (+0.50%) | 333,782 |
| 9 Apr 2015 | USD | 121.86 | 123.1 | 121.43 | 122.83 | 122.83 | +0.66 (+0.54%) | 393,276 |
| 8 Apr 2015 | USD | 121.2 | 122.36 | 120.81 | 122.17 | 122.17 | +1.56 (+1.29%) | 324,365 |
| 7 Apr 2015 | USD | 120.59 | 121 | 119.85 | 120.61 | 120.61 | +0.02 (+0.02%) | 399,705 |
