| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2015 | USD | 119.36 | 121 | 119.04 | 120.59 | 120.59 | +0.26 (+0.22%) | 429,308 |
| 3 Apr 2015 | USD | 120.33 | 120.33 | 120.33 | 120.33 | 120.33 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 114.31 | 120.56 | 113.24 | 120.33 | 120.33 | +6.52 (+5.73%) | 1,048,483 |
| 1 Apr 2015 | USD | 113.47 | 113.96 | 112.07 | 113.81 | 113.81 | +0.05 (+0.04%) | 365,733 |
| 31 Mar 2015 | USD | 111.9 | 114.21 | 111.57 | 113.76 | 113.76 | +1.36 (+1.21%) | 393,900 |
| 30 Mar 2015 | USD | 111.02 | 112.44 | 110.808 | 112.4 | 112.4 | +1.38 (+1.24%) | 424,465 |
| 27 Mar 2015 | USD | 110.28 | 111.42 | 109.788 | 111.02 | 111.02 | +0.75 (+0.68%) | 421,091 |
| 26 Mar 2015 | USD | 110.25 | 110.94 | 109.82 | 110.27 | 110.27 | -0.64 (-0.58%) | 788,980 |
| 25 Mar 2015 | USD | 109.62 | 111.59 | 109.15 | 110.91 | 110.91 | +0.65 (+0.59%) | 1,658,682 |
| 24 Mar 2015 | USD | 110.03 | 111.84 | 107 | 110.26 | 110.26 | -8.73 (-7.34%) | 2,355,643 |
| 23 Mar 2015 | USD | 118.86 | 119.74 | 118.64 | 118.99 | 118.99 | -0.19 (-0.16%) | 368,771 |
| 20 Mar 2015 | USD | 117.77 | 119.47 | 117.41 | 119.18 | 119.18 | +1.67 (+1.42%) | 421,640 |
| 19 Mar 2015 | USD | 117.84 | 118.39 | 116.69 | 117.51 | 117.51 | -0.34 (-0.29%) | 232,192 |
| 18 Mar 2015 | USD | 115.98 | 118.1 | 115.22 | 117.85 | 117.85 | +1.58 (+1.36%) | 240,713 |
| 17 Mar 2015 | USD | 114.43 | 116.36 | 114.43 | 116.27 | 116.27 | +1.77 (+1.55%) | 229,062 |
| 16 Mar 2015 | USD | 114.33 | 114.99 | 113.78 | 114.5 | 114.5 | +0.32 (+0.28%) | 325,554 |
| 13 Mar 2015 | USD | 113.2 | 114.18 | 112.83 | 114.18 | 114.18 | +0.6 (+0.53%) | 258,930 |
| 12 Mar 2015 | USD | 113.33 | 113.86 | 111.88 | 113.58 | 113.58 | +0.79 (+0.70%) | 215,752 |
| 11 Mar 2015 | USD | 111.53 | 112.99 | 111.41 | 112.79 | 112.79 | +0.88 (+0.79%) | 439,125 |
| 10 Mar 2015 | USD | 112.73 | 113.2 | 111.81 | 111.91 | 111.91 | -1.94 (-1.70%) | 243,430 |
| 9 Mar 2015 | USD | 113.87 | 114.87 | 113.22 | 113.85 | 113.85 | -0.03 (-0.03%) | 366,133 |
| 6 Mar 2015 | USD | 114.95 | 115.606 | 113.485 | 113.88 | 113.88 | -1.51 (-1.31%) | 321,945 |
| 5 Mar 2015 | USD | 115.91 | 115.91 | 114.67 | 115.39 | 115.39 | -0.22 (-0.19%) | 247,719 |
| 4 Mar 2015 | USD | 116.62 | 116.86 | 114.9 | 115.61 | 115.61 | -1.25 (-1.07%) | 412,544 |
| 3 Mar 2015 | USD | 118.18 | 118.18 | 116.26 | 116.86 | 116.86 | -1.08 (-0.92%) | 402,007 |
| 2 Mar 2015 | USD | 117.8 | 118.52 | 117.13 | 117.94 | 117.94 | +0.41 (+0.35%) | 390,320 |
| 27 Feb 2015 | USD | 118.96 | 119.22 | 117 | 117.53 | 117.53 | -1.47 (-1.24%) | 273,578 |
| 26 Feb 2015 | USD | 120.2 | 120.695 | 118.93 | 119 | 119 | -1.07 (-0.89%) | 343,572 |
| 25 Feb 2015 | USD | 118.44 | 120.26 | 118.31 | 120.07 | 120.07 | +1.81 (+1.53%) | 257,357 |
| 24 Feb 2015 | USD | 119 | 119.45 | 117.66 | 118.26 | 118.26 | -0.71 (-0.60%) | 458,501 |
