| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | USD | 119.85 | 120.46 | 118.76 | 118.97 | 118.97 | -1.26 (-1.05%) | 254,974 |
| 20 Feb 2015 | USD | 118.23 | 121.205 | 117.54 | 120.23 | 120.23 | +2.03 (+1.72%) | 358,578 |
| 19 Feb 2015 | USD | 118.99 | 119.165 | 118.17 | 118.2 | 118.2 | -0.91 (-0.76%) | 333,436 |
| 18 Feb 2015 | USD | 119 | 119.12 | 118.35 | 119.11 | 119.11 | +0.01 (+0.01%) | 284,107 |
| 17 Feb 2015 | USD | 119 | 119.335 | 118.46 | 119.1 | 119.1 | -0.59 (-0.49%) | 367,172 |
| 16 Feb 2015 | USD | 119.69 | 119.69 | 119.69 | 119.69 | 119.69 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 120 | 120.39 | 118.46 | 119.69 | 119.69 | +0.21 (+0.18%) | 335,950 |
| 12 Feb 2015 | USD | 117.73 | 119.99 | 116.72 | 119.48 | 119.48 | +2.18 (+1.86%) | 259,183 |
| 11 Feb 2015 | USD | 117.32 | 118.05 | 116.48 | 117.3 | 117.3 | -0.09 (-0.08%) | 199,313 |
| 10 Feb 2015 | USD | 118 | 118 | 116 | 117.39 | 117.39 | -0.45 (-0.38%) | 436,347 |
| 9 Feb 2015 | USD | 119.53 | 120.095 | 116.93 | 117.84 | 117.84 | -2.42 (-2.01%) | 612,439 |
| 6 Feb 2015 | USD | 121.84 | 122.178 | 119.79 | 120.26 | 120.26 | -1.79 (-1.47%) | 287,965 |
| 5 Feb 2015 | USD | 121 | 122.34 | 120.16 | 122.05 | 122.05 | +2.1 (+1.75%) | 541,566 |
| 4 Feb 2015 | USD | 118.92 | 120.39 | 118.33 | 119.95 | 119.95 | +0.61 (+0.51%) | 591,225 |
| 3 Feb 2015 | USD | 117.15 | 119.54 | 116.59 | 119.34 | 119.34 | +2.19 (+1.87%) | 570,704 |
| 2 Feb 2015 | USD | 114.23 | 117.74 | 114.05 | 117.15 | 117.15 | +2.02 (+1.75%) | 612,764 |
| 30 Jan 2015 | USD | 115.09 | 115.86 | 114.469 | 115.13 | 115.13 | -0.21 (-0.18%) | 299,956 |
| 29 Jan 2015 | USD | 114.27 | 115.57 | 113.49 | 115.34 | 115.34 | +1.36 (+1.19%) | 220,022 |
| 28 Jan 2015 | USD | 114.87 | 115.39 | 113.8 | 113.98 | 113.98 | -0.11 (-0.10%) | 198,708 |
| 27 Jan 2015 | USD | 114.56 | 115.59 | 113.83 | 114.09 | 114.09 | -1.26 (-1.09%) | 223,727 |
| 26 Jan 2015 | USD | 115.54 | 116.78 | 114.83 | 115.35 | 115.35 | -0.49 (-0.42%) | 330,264 |
| 23 Jan 2015 | USD | 116.26 | 117.19 | 115.28 | 115.84 | 115.84 | -0.73 (-0.63%) | 284,615 |
| 22 Jan 2015 | USD | 115.31 | 117.11 | 114.19 | 116.57 | 116.57 | +2.13 (+1.86%) | 228,411 |
| 21 Jan 2015 | USD | 113.95 | 114.67 | 113.38 | 114.44 | 114.44 | +0.32 (+0.28%) | 269,851 |
| 20 Jan 2015 | USD | 115.91 | 116.21 | 113.885 | 114.12 | 114.12 | -2.52 (-2.16%) | 407,756 |
| 19 Jan 2015 | USD | 116.64 | 116.64 | 116.64 | 116.64 | 116.64 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 115.63 | 117.17 | 115.35 | 116.64 | 116.64 | +0.52 (+0.45%) | 324,667 |
| 15 Jan 2015 | USD | 114.9 | 117.995 | 114.9 | 116.12 | 116.12 | +1.22 (+1.06%) | 694,162 |
| 14 Jan 2015 | USD | 115.82 | 116.72 | 109.71 | 114.9 | 114.9 | -2.53 (-2.15%) | 1,128,150 |
| 13 Jan 2015 | USD | 117.99 | 122.92 | 114.85 | 117.43 | 117.43 | +7.3 (+6.63%) | 1,181,458 |
